Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.51 | $0.51 | 99,300 | — | — |
| 2025-12-30 | $0.49 | $0.49 | 185,400 | — | — |
| 2025-12-29 | $0.46 | $0.46 | 108,500 | — | — |
| 2025-12-26 | $0.50 | $0.50 | 72,800 | — | — |
| 2025-12-24 | $0.51 | $0.51 | 114,400 | — | — |
| 2025-12-23 | $0.56 | $0.56 | 98,700 | — | — |
| 2025-12-22 | $0.56 | $0.56 | 169,400 | — | — |
| 2025-12-19 | $0.65 | $0.65 | 1,524,200 | — | — |
| 2025-12-18 | $0.44 | $0.44 | 79,500 | — | — |
| 2025-12-17 | $0.44 | $0.44 | 89,000 | — | — |
| 2025-12-16 | $0.44 | $0.44 | 103,000 | — | — |
| 2025-12-15 | $0.46 | $0.46 | 67,500 | — | — |
| 2025-12-12 | $0.49 | $0.49 | 141,900 | — | — |
| 2025-12-11 | $0.49 | $0.49 | 31,200 | — | — |
| 2025-12-10 | $0.50 | $0.50 | 97,400 | — | — |
| 2025-12-09 | $0.54 | $0.54 | 124,100 | — | — |
| 2025-12-08 | $0.50 | $0.50 | 1,167,300 | — | — |
| 2025-12-05 | $0.46 | $0.46 | 55,700 | — | — |
| 2025-12-04 | $0.47 | $0.47 | 63,000 | — | — |
| 2025-12-03 | $0.44 | $0.44 | 77,600 | — | — |
| 2025-12-02 | $0.44 | $0.44 | 30,400 | — | — |
| 2025-12-01 | $0.46 | $0.46 | 278,400 | — | — |
| 2025-11-28 | $0.45 | $0.45 | 28,900 | — | — |
| 2025-11-26 | $0.43 | $0.43 | 81,200 | — | — |
| 2025-11-25 | $0.44 | $0.44 | 70,600 | — | — |
| 2025-11-24 | $0.43 | $0.43 | 90,700 | — | — |
| 2025-11-21 | $0.46 | $0.45 | 14,800 | — | — |
| 2025-11-20 | $0.45 | $0.45 | 57,100 | — | — |
| 2025-11-19 | $0.44 | $0.44 | 129,100 | — | — |
| 2025-11-18 | $0.44 | $0.44 | 68,500 | — | — |
| 2025-11-17 | $0.45 | $0.45 | 64,200 | — | — |
| 2025-11-14 | $0.48 | $0.48 | 213,300 | — | — |
| 2025-11-13 | $0.51 | $0.51 | 66,600 | — | — |
| 2025-11-12 | $0.52 | $0.52 | 57,600 | — | — |
| 2025-11-11 | $0.55 | $0.55 | 98,500 | — | — |
| 2025-11-10 | $0.56 | $0.56 | 162,700 | — | — |
| 2025-11-07 | $0.55 | $0.55 | 59,500 | — | — |
| 2025-11-06 | $0.53 | $0.53 | 119,800 | — | — |
| 2025-11-05 | $0.53 | $0.53 | 176,900 | — | — |
| 2025-11-04 | $0.53 | $0.53 | 60,600 | — | — |
| 2025-11-03 | $0.53 | $0.53 | 203,200 | — | — |
| 2025-10-31 | $0.54 | $0.54 | 183,800 | — | — |
| 2025-10-30 | $0.53 | $0.53 | 237,700 | — | — |
| 2025-10-29 | $0.57 | $0.57 | 115,800 | — | — |
| 2025-10-28 | $0.58 | $0.58 | 57,200 | — | — |
| 2025-10-27 | $0.58 | $0.58 | 42,100 | — | — |
| 2025-10-24 | $0.59 | $0.59 | 39,000 | — | — |
| 2025-10-23 | $0.58 | $0.58 | 61,200 | — | — |
| 2025-10-22 | $0.58 | $0.58 | 94,100 | — | — |
| 2025-10-21 | $0.59 | $0.59 | 121,400 | — | — |
| 2025-10-20 | $0.59 | $0.59 | 112,200 | — | — |
| 2025-10-17 | $0.60 | $0.60 | 56,700 | — | — |
| 2025-10-16 | $0.60 | $0.60 | 72,500 | — | — |
| 2025-10-15 | $0.60 | $0.60 | 66,900 | — | — |
| 2025-10-14 | $0.61 | $0.61 | 98,900 | — | — |
| 2025-10-13 | $0.61 | $0.61 | 94,500 | — | — |
| 2025-10-10 | $0.62 | $0.62 | 190,800 | — | — |
| 2025-10-09 | $0.63 | $0.63 | 192,100 | — | — |
| 2025-10-08 | $0.62 | $0.62 | 159,500 | — | — |
| 2025-10-07 | $0.62 | $0.62 | 165,500 | — | — |
| 2025-10-06 | $0.64 | $0.64 | 145,200 | — | — |
| 2025-10-03 | $0.64 | $0.64 | 109,100 | — | — |
| 2025-10-02 | $0.65 | $0.65 | 125,000 | — | — |
| 2025-10-01 | $0.64 | $0.64 | 98,600 | — | — |
| 2025-09-30 | $0.67 | $0.67 | 50,500 | — | — |
| 2025-09-29 | $0.66 | $0.66 | 74,600 | — | — |
| 2025-09-26 | $0.66 | $0.66 | 143,800 | — | — |
| 2025-09-25 | $0.65 | $0.65 | 114,100 | — | — |
| 2025-09-24 | $0.67 | $0.67 | 85,500 | — | — |
| 2025-09-23 | $0.66 | $0.66 | 153,400 | — | — |
| 2025-09-22 | $0.67 | $0.67 | 182,600 | — | — |
| 2025-09-19 | $0.68 | $0.68 | 324,300 | — | — |
| 2025-09-18 | $0.66 | $0.66 | 217,000 | — | — |
| 2025-09-17 | $0.63 | $0.63 | 160,300 | — | — |
| 2025-09-16 | $0.68 | $0.68 | 162,400 | — | — |
| 2025-09-15 | $0.68 | $0.68 | 316,800 | — | — |
| 2025-09-12 | $0.71 | $0.71 | 504,500 | — | — |
| 2025-09-11 | $0.66 | $0.66 | 324,900 | — | — |
| 2025-09-10 | $0.65 | $0.65 | 259,600 | — | — |
| 2025-09-09 | $0.64 | $0.64 | 422,000 | — | — |
| 2025-09-08 | $0.61 | $0.61 | 171,000 | — | — |
| 2025-09-05 | $0.61 | $0.61 | 73,200 | — | — |
| 2025-09-04 | $0.58 | $0.58 | 213,600 | — | — |
| 2025-09-03 | $0.65 | $0.65 | 755,900 | — | — |
| 2025-09-02 | $0.60 | $0.60 | 103,300 | — | — |
| 2025-08-29 | $0.58 | $0.58 | 199,800 | — | — |
| 2025-08-28 | $0.59 | $0.59 | 153,000 | — | — |
| 2025-08-27 | $0.58 | $0.58 | 1,935,000 | — | — |
| 2025-08-26 | $0.57 | $0.57 | 198,900 | — | — |
| 2025-08-25 | $0.58 | $0.58 | 131,500 | — | — |
| 2025-08-22 | $0.60 | $0.60 | 125,800 | — | — |
| 2025-08-21 | $0.59 | $0.59 | 184,800 | — | — |
| 2025-08-20 | $0.59 | $0.59 | 98,200 | — | — |
| 2025-08-19 | $0.57 | $0.57 | 216,800 | — | — |
| 2025-08-18 | $0.59 | $0.59 | 493,000 | — | — |
| 2025-08-15 | $0.58 | $0.58 | 107,100 | — | — |
| 2025-08-14 | $0.57 | $0.57 | 171,800 | — | — |
| 2025-08-13 | $0.55 | $0.55 | 269,900 | — | — |
| 2025-08-12 | $0.57 | $0.57 | 190,400 | — | — |
| 2025-08-11 | $0.56 | $0.56 | 296,400 | — | — |
| 2025-08-08 | $0.59 | $0.59 | 155,100 | — | — |
| 2025-08-07 | $0.59 | $0.59 | 304,100 | — | — |
| 2025-08-06 | $0.61 | $0.61 | 131,100 | — | — |
| 2025-08-05 | $0.64 | $0.64 | 353,500 | — | — |
| 2025-08-04 | $0.62 | $0.62 | 92,500 | — | — |
| 2025-08-01 | $0.61 | $0.61 | 183,200 | — | — |
| 2025-07-31 | $0.61 | $0.61 | 220,800 | — | — |
| 2025-07-30 | $0.65 | $0.65 | 225,700 | — | — |
| 2025-07-29 | $0.65 | $0.65 | 385,800 | — | — |
| 2025-07-28 | $0.69 | $0.69 | 417,000 | — | — |
| 2025-07-25 | $0.70 | $0.70 | 272,700 | — | — |
| 2025-07-24 | $0.69 | $0.69 | 284,700 | — | — |
| 2025-07-23 | $0.71 | $0.71 | 378,400 | — | — |
| 2025-07-22 | $0.71 | $0.71 | 370,100 | — | — |
| 2025-07-21 | $0.70 | $0.70 | 1,075,900 | — | — |
| 2025-07-18 | $0.65 | $0.65 | 489,200 | — | — |
| 2025-07-17 | $0.70 | $0.70 | 557,000 | — | — |
| 2025-07-16 | $0.69 | $0.69 | 526,400 | — | — |
| 2025-07-15 | $0.67 | $0.67 | 840,900 | — | — |
| 2025-07-14 | $0.61 | $0.61 | 1,030,400 | — | — |
| 2025-07-11 | $0.59 | $0.59 | 358,700 | — | — |
| 2025-07-10 | $0.57 | $0.57 | 610,600 | — | — |
| 2025-07-09 | $0.60 | $0.60 | 427,500 | — | — |
| 2025-07-08 | $0.60 | $0.60 | 369,500 | — | — |
| 2025-07-07 | $0.63 | $0.63 | 709,800 | — | — |
| 2025-07-03 | $0.65 | $0.65 | 433,800 | — | — |
| 2025-07-02 | $0.67 | $0.67 | 1,168,300 | — | — |
| 2025-07-01 | $0.64 | $0.64 | 945,900 | — | — |
| 2025-06-30 | $0.65 | $0.65 | 1,548,000 | — | — |
| 2025-06-27 | $0.75 | $0.75 | 2,290,600 | — | — |
| 2025-06-26 | $0.92 | $0.92 | 3,345,900 | — | — |
| 2025-06-25 | $0.96 | $0.96 | 16,599,200 | — | — |
| 2025-06-24 | $0.84 | $0.84 | 16,971,700 | — | — |
| 2025-06-23 | $1.61 | $1.61 | 427,611,600 | — | — |
| 2025-06-20 | $0.36 | $0.36 | 337,200 | — | — |
| 2025-06-18 | $0.43 | $0.43 | 177,100 | — | — |
| 2025-06-17 | $0.45 | $0.45 | 194,800 | — | — |
| 2025-06-16 | $0.46 | $0.46 | 95,500 | — | — |
| 2025-06-13 | $0.45 | $0.45 | 167,600 | — | — |
| 2025-06-12 | $0.47 | $0.47 | 261,000 | — | — |
| 2025-06-11 | $0.47 | $0.47 | 136,300 | — | — |
| 2025-06-10 | $0.48 | $0.48 | 110,300 | — | — |
| 2025-06-09 | $0.48 | $0.48 | 123,300 | — | — |
| 2025-06-06 | $0.47 | $0.47 | 248,100 | — | — |
| 2025-06-05 | $0.50 | $0.50 | 411,300 | — | — |
| 2025-06-04 | $0.49 | $0.49 | 275,600 | — | — |
| 2025-06-03 | $0.51 | $0.51 | 206,300 | — | — |
| 2025-06-02 | $0.51 | $0.51 | 322,900 | — | — |
| 2025-05-30 | $0.52 | $0.52 | 677,500 | — | — |
| 2025-05-29 | $0.49 | $0.49 | 165,000 | — | — |
| 2025-05-28 | $0.50 | $0.50 | 314,600 | — | — |
| 2025-05-27 | $0.53 | $0.53 | 302,300 | — | — |
| 2025-05-23 | $0.55 | $0.55 | 343,200 | — | — |
| 2025-05-22 | $0.55 | $0.55 | 506,900 | — | — |
| 2025-05-21 | $0.58 | $0.58 | 1,223,600 | — | — |
| 2025-05-20 | $0.56 | $0.56 | 313,900 | — | — |
| 2025-05-19 | $0.55 | $0.55 | 421,900 | — | — |
| 2025-05-16 | $0.54 | $0.54 | 423,200 | — | — |
| 2025-05-15 | $0.51 | $0.51 | 459,700 | — | — |
| 2025-05-14 | $0.52 | $0.52 | 486,200 | — | — |
| 2025-05-13 | $0.55 | $0.55 | 497,900 | — | — |
| 2025-05-12 | $0.57 | $0.57 | 1,145,200 | — | — |
| 2025-05-09 | $0.55 | $0.55 | 1,354,200 | — | — |
| 2025-05-08 | $0.50 | $0.50 | 551,800 | — | — |
| 2025-05-07 | $0.51 | $0.51 | 1,205,700 | — | — |
| 2025-05-06 | $0.61 | $0.61 | 2,569,000 | — | — |
| 2025-05-05 | $0.60 | $0.60 | 5,475,400 | — | — |
| 2025-05-02 | $0.75 | $0.75 | 191,836,900 | — | — |
| 2025-05-01 | $0.40 | $0.40 | 519,500 | — | — |
| 2025-04-30 | $0.43 | $0.43 | 513,800 | — | — |
| 2025-04-29 | $0.41 | $0.41 | 367,000 | — | — |
| 2025-04-28 | $0.44 | $0.44 | 403,200 | — | — |
| 2025-04-25 | $0.43 | $0.43 | 405,600 | — | — |
| 2025-04-24 | $0.43 | $0.43 | 339,300 | — | — |
| 2025-04-23 | $0.43 | $0.43 | 785,600 | — | — |
| 2025-04-22 | $0.42 | $0.42 | 1,010,400 | — | — |
| 2025-04-21 | $0.42 | $0.42 | 949,300 | — | — |
| 2025-04-17 | $0.40 | $0.40 | 438,300 | — | — |
| 2025-04-16 | $0.44 | $0.44 | 820,900 | — | — |
| 2025-04-15 | $0.51 | $0.51 | 2,151,500 | — | — |
| 2025-04-14 | $0.48 | $0.48 | 774,100 | — | — |
| 2025-04-11 | $0.50 | $0.50 | 1,179,100 | — | — |
| 2025-04-10 | $0.51 | $0.51 | 1,542,300 | — | — |
| 2025-04-09 | $0.52 | $0.52 | 2,674,400 | — | — |
| 2025-04-08 | $0.65 | $0.65 | 3,064,700 | — | — |
| 2025-04-07 | $0.87 | $0.87 | 5,008,600 | — | — |
| 2025-04-04 | $0.96 | $0.96 | 116,442,400 | — | — |
| 2025-04-03 | $0.46 | $0.46 | 11,389,100 | — | — |
| 2025-04-02 | $0.57 | $0.57 | 2,902,200 | — | — |
| 2025-04-01 | $0.82 | $0.82 | 38,572,200 | — | — |
| 2025-03-31 | $0.87 | $0.87 | 1,334,200 | — | — |
| 2025-03-28 | $1.52 | $1.52 | 844,200 | — | — |
| 2025-03-27 | $2.28 | $2.28 | 2,505,000 | — | — |
| 2025-03-26 | $2.20 | $2.20 | 1,828,800 | — | — |
| 2025-03-25 | $3.30 | $3.30 | 2,797,900 | — | — |
| 2025-03-24 | $3.60 | $3.60 | 7,072,400 | — | — |
| 2025-03-21 | $4.96 | $4.96 | 142,233,100 | — | — |
| 2025-03-20 | $2.08 | $2.08 | 30,679,600 | — | — |
| 2025-03-19 | $0.53 | $0.53 | 24,300 | — | — |
| 2025-03-18 | $0.57 | $0.57 | 46,600 | — | — |
| 2025-03-17 | $0.61 | $0.61 | 20,600 | — | — |
| 2025-03-14 | $0.60 | $0.60 | 17,300 | — | — |
| 2025-03-13 | $0.67 | $0.67 | 23,800 | — | — |
| 2025-03-12 | $0.66 | $0.66 | 191,000 | — | — |
| 2025-03-11 | $0.85 | $0.85 | 60,800 | — | — |
| 2025-03-10 | $0.86 | $0.86 | 34,700 | — | — |
| 2025-03-07 | $0.93 | $0.93 | 42,000 | — | — |
| 2025-03-06 | $1.21 | $1.21 | 5,900 | — | — |
| 2025-03-05 | $1.18 | $1.18 | 27,800 | — | — |
| 2025-03-04 | $1.44 | $1.44 | 9,000 | — | — |
| 2025-03-03 | $1.44 | $1.44 | 13,400 | — | — |
| 2025-02-28 | $1.58 | $1.58 | 13,700 | — | — |
| 2025-02-27 | $1.54 | $1.54 | 22,800 | — | — |
| 2025-02-26 | $1.90 | $1.90 | 37,900 | — | — |
| 2025-02-25 | $1.85 | $1.85 | 18,400 | — | — |
| 2025-02-24 | $2.12 | $2.12 | 13,300 | — | — |
| 2025-02-21 | $2.12 | $2.12 | 13,000 | — | — |
| 2025-02-20 | $2.00 | $2.00 | 8,300 | — | — |
| 2025-02-19 | $2.00 | $2.00 | 4,600 | — | — |
| 2025-02-18 | $2.02 | $2.02 | 28,200 | — | — |
| 2025-02-14 | $2.08 | $2.08 | 8,600 | — | — |
| 2025-02-13 | $2.15 | $2.15 | 26,500 | — | — |
| 2025-02-12 | $2.24 | $2.24 | 33,400 | — | — |
| 2025-02-11 | $1.90 | $1.90 | 15,500 | — | — |
| 2025-02-10 | $2.18 | $2.18 | 24,400 | — | — |
| 2025-02-07 | $2.28 | $2.28 | 31,200 | — | — |
| 2025-02-06 | $1.89 | $1.89 | 34,600 | — | — |
| 2025-02-05 | $1.93 | $1.93 | 46,500 | — | — |
| 2025-02-04 | $1.97 | $1.97 | 26,000 | — | — |
| 2025-02-03 | $1.53 | $1.53 | 34,600 | — | — |
| 2025-01-31 | $1.75 | $1.75 | 20,100 | — | — |
| 2025-01-30 | $1.85 | $1.85 | 10,000 | — | — |
| 2025-01-29 | $1.98 | $1.98 | 42,700 | — | — |
| 2025-01-28 | $1.70 | $1.70 | 10,500 | — | — |
| 2025-01-27 | $1.79 | $1.79 | 24,200 | — | — |
| 2025-01-24 | $1.77 | $1.77 | 17,100 | — | — |
| 2025-01-23 | $1.57 | $1.57 | 25,800 | — | — |
| 2025-01-22 | $1.56 | $1.56 | 9,000 | — | — |
| 2025-01-21 | $1.48 | $1.48 | 19,900 | — | — |
| 2025-01-17 | $1.56 | $1.56 | 34,900 | — | — |
| 2025-01-16 | $1.61 | $1.61 | 5,600 | — | — |
| 2025-01-15 | $1.63 | $1.63 | 13,500 | — | — |
| 2025-01-14 | $1.66 | $1.66 | 8,200 | — | — |
| 2025-01-13 | $1.78 | $1.78 | 11,400 | — | — |
| 2025-01-10 | $1.60 | $1.60 | 6,700 | — | — |
| 2025-01-08 | $1.80 | $1.80 | 10,400 | — | — |
| 2025-01-07 | $1.85 | $1.85 | 33,300 | — | — |
| 2025-01-06 | $1.93 | $1.93 | 49,300 | — | — |
| 2025-01-03 | $1.73 | $1.73 | 32,800 | — | — |
| 2025-01-02 | $1.54 | $1.54 | 18,100 | — | — |