Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $1.45 | $1.45 | 14,000 | — | — |
| 2024-12-30 | $1.50 | $1.50 | 18,200 | — | — |
| 2024-12-27 | $1.44 | $1.44 | 39,800 | — | — |
| 2024-12-26 | $1.60 | $1.60 | 17,400 | — | — |
| 2024-12-24 | $1.43 | $1.43 | 12,200 | — | — |
| 2024-12-23 | $1.44 | $1.44 | 74,000 | — | — |
| 2024-12-20 | $1.16 | $1.16 | 66,200 | — | — |
| 2024-12-19 | $1.67 | $1.67 | 51,000 | — | — |
| 2024-12-18 | $1.47 | $1.47 | 118,500 | — | — |
| 2024-12-17 | $2.26 | $2.26 | 31,800 | — | — |
| 2024-12-16 | $2.32 | $2.32 | 35,400 | — | — |
| 2024-12-13 | $1.89 | $1.89 | 16,900 | — | — |
| 2024-12-12 | $2.15 | $2.15 | 12,500 | — | — |
| 2024-12-11 | $2.12 | $2.12 | 17,800 | — | — |
| 2024-12-10 | $2.37 | $2.37 | 26,800 | — | — |
| 2024-12-09 | $2.18 | $2.18 | 34,500 | — | — |
| 2024-12-06 | $2.14 | $2.14 | 24,200 | — | — |
| 2024-12-05 | $2.28 | $2.28 | 13,000 | — | — |
| 2024-12-04 | $2.39 | $2.39 | 22,700 | — | — |
| 2024-12-03 | $2.30 | $2.30 | 51,500 | — | — |
| 2024-12-02 | $2.53 | $2.53 | 77,800 | — | — |
| 2024-11-29 | $2.92 | $2.92 | 12,100 | — | — |
| 2024-11-27 | $2.75 | $2.75 | 6,200 | — | — |
| 2024-11-26 | $2.73 | $2.73 | 26,800 | — | — |
| 2024-11-25 | $2.70 | $2.70 | 29,300 | — | — |
| 2024-11-22 | $2.61 | $2.61 | 29,700 | — | — |
| 2024-11-21 | $2.62 | $2.62 | 28,400 | — | — |
| 2024-11-20 | $2.65 | $2.65 | 53,800 | — | — |
| 2024-11-19 | $2.51 | $2.51 | 100,700 | — | — |
| 2024-11-18 | $3.04 | $3.04 | 214,300 | — | — |
| 2024-11-15 | $2.99 | $2.99 | 78,600 | — | — |
| 2024-11-14 | $2.51 | $2.51 | 18,300 | — | — |
| 2024-11-13 | $2.81 | $2.81 | 29,500 | — | — |
| 2024-11-12 | $2.84 | $2.84 | 33,000 | — | — |
| 2024-11-11 | $2.63 | $2.63 | 81,600 | — | — |
| 2024-11-08 | $2.90 | $2.90 | 118,900 | — | — |
| 2024-11-07 | $2.79 | $2.79 | 46,300 | — | — |
| 2024-11-06 | $2.60 | $2.60 | 85,300 | — | — |
| 2024-11-05 | $2.70 | $2.70 | 15,300 | — | — |
| 2024-11-04 | $2.72 | $2.72 | 57,800 | — | — |
| 2024-11-01 | $2.68 | $2.68 | 84,300 | — | — |
| 2024-10-31 | $2.25 | $2.25 | 13,500 | — | — |
| 2024-10-30 | $2.21 | $2.21 | 59,100 | — | — |
| 2024-10-29 | $2.16 | $2.16 | 38,300 | — | — |
| 2024-10-28 | $2.00 | $2.00 | 82,300 | — | — |
| 2024-10-25 | $2.09 | $2.09 | 247,900 | — | — |
| 2024-10-24 | $1.75 | $1.75 | 81,800 | — | — |
| 2024-10-23 | $1.60 | $1.60 | 50,500 | — | — |
| 2024-10-22 | $1.45 | $1.45 | 118,900 | — | — |
| 2024-10-21 | $1.28 | $1.28 | 21,200 | — | — |
| 2024-10-18 | $1.44 | $1.44 | 13,300 | — | — |
| 2024-10-17 | $1.43 | $1.43 | 15,200 | — | — |
| 2024-10-16 | $1.46 | $1.46 | 21,000 | — | — |
| 2024-10-15 | $1.49 | $1.49 | 84,900 | — | — |
| 2024-10-14 | $1.25 | $1.25 | 52,600 | — | — |
| 2024-10-11 | $1.55 | $1.55 | 43,000 | — | — |
| 2024-10-10 | $1.57 | $1.57 | 59,400 | — | — |
| 2024-10-09 | $1.49 | $1.49 | 28,100 | — | — |
| 2024-10-08 | $1.50 | $1.50 | 28,200 | — | — |
| 2024-10-07 | $1.34 | $1.34 | 30,100 | — | — |
| 2024-10-04 | $1.27 | $1.27 | 131,800 | — | — |
| 2024-10-03 | $1.65 | $1.65 | 48,900 | — | — |
| 2024-10-02 | $1.86 | $1.86 | 45,800 | — | — |
| 2024-10-01 | $1.89 | $1.89 | 51,500 | — | — |
| 2024-09-30 | $2.00 | $2.00 | 120,100 | — | — |
| 2024-09-27 | $1.97 | $1.97 | 213,300 | — | — |
| 2024-09-26 | $2.39 | $2.39 | 633,300 | — | — |
| 2024-09-25 | $2.31 | $2.31 | 81,800 | — | — |
| 2024-09-24 | $2.60 | $2.60 | 174,600 | — | — |
| 2024-09-23 | $2.49 | $2.49 | 47,400 | — | — |
| 2024-09-20 | $2.33 | $2.33 | 103,100 | — | — |
| 2024-09-19 | $2.52 | $2.52 | 777,400 | — | — |
| 2024-09-18 | $2.39 | $2.39 | 42,100 | — | — |
| 2024-09-17 | $2.33 | $2.33 | 85,200 | — | — |
| 2024-09-16 | $2.68 | $2.68 | 203,900 | — | — |