Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.58 | 5,532 |
| 2026-09-03 | — | — | — | $0.48 | 10 |
| 2026-09-01 | — | — | — | $0.46 | 195 |
| 2026-08-28 | — | — | — | $0.45 | 5 |
| 2026-08-27 | $0.44 | $0.44 | 51,300 | $0.44 | 2 |
| 2026-08-26 | $0.44 | $0.44 | 12,500 | $0.46 | 12 |
| 2026-08-25 | $0.46 | $0.46 | 53,800 | $0.48 | 171 |
| 2026-08-24 | $0.45 | $0.45 | 14,200 | $0.47 | 184 |
| 2026-08-21 | $0.48 | $0.48 | 21,700 | $0.45 | 509 |
| 2026-08-20 | $0.45 | $0.45 | 24,400 | — | — |
| 2026-08-19 | $0.43 | $0.43 | 31,400 | — | — |
| 2026-08-18 | $0.47 | $0.47 | 26,600 | — | — |
| 2026-08-17 | $0.48 | $0.48 | 54,600 | $0.48 | 4,650 |
| 2026-08-14 | $0.46 | $0.46 | 51,100 | $0.46 | 287 |
| 2026-08-13 | $0.44 | $0.44 | 6,900 | $0.44 | 382 |
| 2026-08-12 | $0.45 | $0.45 | 14,300 | — | — |
| 2026-08-11 | $0.43 | $0.43 | 81,700 | $0.43 | 200 |
| 2026-08-10 | $0.44 | $0.44 | 27,500 | $0.44 | 32 |
| 2026-08-07 | $0.44 | $0.44 | 9,400 | $0.44 | 40 |
| 2026-08-06 | $0.45 | $0.45 | 30,600 | — | — |
| 2026-08-05 | $0.43 | $0.43 | 30,800 | — | — |
| 2026-08-04 | $0.44 | $0.44 | 140,700 | $0.45 | 300 |
| 2026-08-03 | $0.44 | $0.44 | 20,800 | — | — |
| 2026-07-31 | $0.43 | $0.43 | 10,800 | — | — |
| 2026-07-30 | $0.43 | $0.43 | 9,600 | — | — |
| 2026-07-29 | $0.43 | $0.43 | 12,800 | — | — |
| 2026-07-28 | $0.43 | $0.43 | 14,300 | — | — |
| 2026-07-27 | $0.43 | $0.43 | 14,100 | — | — |
| 2026-07-24 | $0.44 | $0.44 | 13,300 | $0.46 | 121 |
| 2026-07-23 | $0.43 | $0.43 | 30,600 | $0.45 | 28 |
| 2026-07-22 | $0.43 | $0.43 | 8,100 | — | — |
| 2026-07-21 | $0.44 | $0.44 | 21,200 | $0.44 | 200 |
| 2026-07-20 | $0.45 | $0.45 | 11,900 | — | — |
| 2026-07-17 | $0.46 | $0.46 | 16,500 | — | — |
| 2026-07-16 | $0.46 | $0.46 | 81,600 | — | — |
| 2026-07-15 | $0.46 | $0.46 | 16,200 | — | — |
| 2026-07-14 | $0.48 | $0.48 | 57,900 | — | — |
| 2026-07-13 | $0.46 | $0.46 | 37,300 | — | — |
| 2026-07-10 | $0.44 | $0.44 | 26,600 | — | — |
| 2026-07-09 | $0.45 | $0.45 | 26,900 | — | — |
| 2026-07-08 | $0.45 | $0.45 | 35,000 | — | — |
| 2026-07-07 | $0.45 | $0.45 | 33,800 | — | — |
| 2026-07-06 | $0.48 | $0.48 | 62,900 | — | — |
| 2026-07-02 | $0.47 | $0.47 | 81,600 | — | — |
| 2026-07-01 | $0.48 | $0.48 | 177,100 | — | — |
| 2026-06-30 | $0.46 | $0.46 | 147,500 | — | — |
| 2026-06-29 | $0.50 | $0.50 | 20,800 | — | — |
| 2026-06-26 | $0.47 | $0.47 | 27,300 | — | — |
| 2026-06-25 | $0.48 | $0.48 | 86,500 | — | — |
| 2026-06-24 | $0.50 | $0.50 | 184,600 | — | — |
| 2026-06-23 | $0.54 | $0.54 | 67,200 | — | — |
| 2026-06-22 | $0.53 | $0.53 | 46,400 | — | — |
| 2026-06-18 | $0.50 | $0.50 | 105,500 | — | — |
| 2026-06-17 | $0.58 | $0.58 | 44,400 | — | — |
| 2026-06-16 | $0.55 | $0.55 | 21,800 | — | — |
| 2026-06-15 | $0.55 | $0.55 | 69,200 | — | — |
| 2026-06-12 | $0.59 | $0.59 | 54,300 | — | — |
| 2026-06-11 | $0.56 | $0.56 | 60,100 | — | — |
| 2026-06-10 | $0.57 | $0.57 | 120,700 | — | — |
| 2026-06-09 | $0.58 | $0.58 | 288,600 | — | — |
| 2026-06-08 | $0.56 | $0.56 | 149,300 | — | — |
| 2026-06-05 | $0.57 | $0.57 | 76,700 | — | — |
| 2026-06-04 | $0.56 | $0.56 | 63,900 | — | — |
| 2026-06-03 | $0.54 | $0.54 | 53,300 | — | — |
| 2026-06-02 | $0.52 | $0.52 | 64,000 | — | — |
| 2026-06-01 | $0.55 | $0.55 | 61,600 | — | — |
| 2026-05-29 | $0.52 | $0.52 | 27,600 | — | — |
| 2026-05-28 | $0.51 | $0.51 | 34,100 | — | — |
| 2026-05-27 | $0.49 | $0.49 | 80,000 | — | — |
| 2026-05-26 | $0.51 | $0.51 | 33,600 | — | — |
| 2026-05-22 | $0.54 | $0.54 | 30,100 | — | — |
| 2026-05-21 | $0.53 | $0.53 | 36,700 | — | — |
| 2026-05-20 | $0.54 | $0.54 | 28,700 | — | — |
| 2026-05-19 | $0.54 | $0.54 | 20,100 | — | — |
| 2026-05-18 | $0.54 | $0.54 | 19,100 | — | — |
| 2026-05-15 | $0.54 | $0.54 | 45,700 | — | — |
| 2026-05-14 | $0.55 | $0.55 | 73,700 | — | — |
| 2026-05-13 | $0.58 | $0.58 | 69,200 | — | — |
| 2026-05-12 | $0.63 | $0.63 | 47,900 | — | — |
| 2026-05-11 | $0.63 | $0.63 | 37,900 | — | — |
| 2026-05-08 | $0.63 | $0.63 | 47,900 | — | — |
| 2026-05-07 | $0.63 | $0.63 | 52,900 | — | — |
| 2026-05-06 | $0.64 | $0.64 | 56,300 | — | — |
| 2026-05-05 | $0.64 | $0.64 | 57,200 | — | — |
| 2026-05-04 | $0.64 | $0.64 | 79,000 | — | — |
| 2026-05-01 | $0.66 | $0.66 | 63,100 | — | — |
| 2026-04-30 | $0.68 | $0.68 | 96,700 | — | — |
| 2026-04-29 | $0.66 | $0.66 | 69,800 | — | — |
| 2026-04-28 | $0.66 | $0.66 | 47,500 | — | — |
| 2026-04-27 | $0.66 | $0.66 | 35,300 | — | — |
| 2026-04-24 | $0.65 | $0.65 | 31,700 | — | — |
| 2026-04-23 | $0.66 | $0.66 | 48,900 | — | — |
| 2026-04-22 | $0.66 | $0.66 | 30,500 | — | — |
| 2026-04-21 | $0.70 | $0.70 | 163,300 | — | — |
| 2026-04-20 | $0.68 | $0.68 | 289,300 | — | — |
| 2026-04-17 | $0.65 | $0.65 | 109,800 | — | — |
| 2026-04-16 | $0.66 | $0.66 | 112,600 | — | — |
| 2026-04-15 | $0.68 | $0.68 | 55,900 | — | — |
| 2026-04-14 | $0.66 | $0.66 | 136,600 | — | — |
| 2026-04-13 | $0.70 | $0.70 | 161,500 | — | — |
| 2026-04-10 | $0.69 | $0.69 | 69,100 | — | — |
| 2026-04-09 | $0.71 | $0.71 | 135,700 | — | — |
| 2026-04-08 | $0.71 | $0.71 | 322,000 | — | — |
| 2026-04-07 | $0.67 | $0.67 | 283,200 | — | — |
| 2026-04-06 | $0.64 | $0.64 | 196,100 | — | — |
| 2026-04-02 | $0.59 | $0.59 | 43,900 | — | — |
| 2026-04-01 | $0.61 | $0.61 | 109,500 | — | — |
| 2026-03-31 | $0.60 | $0.60 | 200,500 | — | — |
| 2026-03-30 | $0.59 | $0.59 | 52,700 | — | — |
| 2026-03-27 | $0.58 | $0.58 | 145,800 | — | — |
| 2026-03-26 | $0.57 | $0.57 | 133,500 | — | — |
| 2026-03-25 | $0.58 | $0.58 | 188,600 | — | — |
| 2026-03-24 | $0.62 | $0.62 | 235,900 | — | — |
| 2026-03-23 | $0.65 | $0.65 | 1,164,000 | — | — |
| 2026-03-20 | $0.78 | $0.78 | 7,372,700 | — | — |
| 2026-03-19 | $0.46 | $0.46 | 188,400 | — | — |
| 2026-03-18 | $0.46 | $0.45 | 497,800 | — | — |
| 2026-03-17 | $0.44 | $0.44 | 237,000 | — | — |
| 2026-03-16 | $0.44 | $0.44 | 264,000 | — | — |
| 2026-03-13 | $0.46 | $0.45 | 517,400 | — | — |
| 2026-03-12 | $0.56 | $0.56 | 354,300 | — | — |
| 2026-03-11 | $0.55 | $0.55 | 434,800 | — | — |
| 2026-03-10 | $0.61 | $0.61 | 469,100 | — | — |
| 2026-03-09 | $0.64 | $0.64 | 1,396,200 | — | — |
| 2026-03-06 | $0.67 | $0.67 | 7,328,600 | — | — |
| 2026-03-05 | $0.64 | $0.64 | 205,768,300 | — | — |
| 2026-03-04 | $0.41 | $0.41 | 40,618,500 | — | — |
| 2026-03-03 | $0.41 | $0.41 | 48,400 | — | — |
| 2026-03-02 | $0.40 | $0.40 | 40,300 | — | — |
| 2026-02-27 | $0.44 | $0.44 | 46,000 | — | — |
| 2026-02-26 | $0.44 | $0.44 | 25,400 | — | — |
| 2026-02-25 | $0.43 | $0.43 | 13,700 | — | — |
| 2026-02-24 | $0.44 | $0.44 | 9,500 | — | — |
| 2026-02-23 | $0.44 | $0.44 | 34,600 | — | — |
| 2026-02-20 | $0.44 | $0.44 | 125,100 | — | — |
| 2026-02-19 | $0.42 | $0.42 | 25,200 | — | — |
| 2026-02-18 | $0.44 | $0.44 | 12,300 | — | — |
| 2026-02-17 | $0.44 | $0.44 | 92,800 | — | — |
| 2026-02-13 | $0.45 | $0.45 | 35,700 | — | — |
| 2026-02-12 | $0.45 | $0.45 | 26,500 | — | — |
| 2026-02-11 | $0.48 | $0.48 | 46,600 | — | — |
| 2026-02-10 | $0.46 | $0.46 | 28,100 | — | — |
| 2026-02-09 | $0.45 | $0.45 | 48,300 | — | — |
| 2026-02-06 | $0.47 | $0.47 | 49,600 | — | — |
| 2026-02-05 | $0.49 | $0.49 | 54,700 | — | — |
| 2026-02-04 | $0.49 | $0.49 | 64,400 | — | — |
| 2026-02-03 | $0.51 | $0.51 | 52,000 | — | — |
| 2026-02-02 | $0.52 | $0.52 | 154,800 | — | — |
| 2026-01-30 | $0.49 | $0.49 | 82,700 | — | — |
| 2026-01-29 | $0.48 | $0.48 | 140,600 | — | — |
| 2026-01-28 | $0.46 | $0.46 | 22,200 | — | — |
| 2026-01-27 | $0.46 | $0.46 | 14,000 | — | — |
| 2026-01-26 | $0.46 | $0.46 | 22,700 | — | — |
| 2026-01-23 | $0.47 | $0.47 | 18,800 | — | — |
| 2026-01-22 | $0.48 | $0.48 | 43,900 | — | — |
| 2026-01-21 | $0.50 | $0.50 | 72,300 | — | — |
| 2026-01-20 | $0.46 | $0.46 | 35,200 | — | — |
| 2026-01-16 | $0.45 | $0.45 | 39,900 | — | — |
| 2026-01-15 | $0.48 | $0.47 | 32,300 | — | — |
| 2026-01-14 | $0.48 | $0.48 | 36,700 | — | — |
| 2026-01-13 | $0.48 | $0.48 | 28,000 | — | — |
| 2026-01-12 | $0.49 | $0.49 | 56,500 | — | — |
| 2026-01-09 | $0.51 | $0.51 | 55,200 | — | — |
| 2026-01-08 | $0.51 | $0.51 | 22,100 | — | — |
| 2026-01-07 | $0.50 | $0.50 | 24,700 | — | — |
| 2026-01-06 | $0.53 | $0.53 | 85,800 | — | — |
| 2026-01-05 | $0.52 | $0.52 | 58,500 | — | — |
| 2026-01-02 | $0.52 | $0.52 | 86,700 | — | — |