Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $109.37 | $114.21 | 1,330,300 | — | — |
| 2024-12-30 | $110.28 | $115.16 | 1,199,800 | — | — |
| 2024-12-27 | $111.23 | $116.15 | 1,363,200 | — | — |
| 2024-12-26 | $112.53 | $117.51 | 755,300 | — | — |
| 2024-12-24 | $112.04 | $117.00 | 616,900 | — | — |
| 2024-12-23 | $110.54 | $115.43 | 1,537,000 | — | — |
| 2024-12-20 | $110.83 | $115.74 | 5,806,200 | — | — |
| 2024-12-19 | $109.35 | $114.19 | 2,915,800 | — | — |
| 2024-12-18 | $107.69 | $112.46 | 2,448,500 | — | — |
| 2024-12-17 | $111.93 | $116.89 | 2,764,700 | — | — |
| 2024-12-16 | $113.28 | $118.30 | 1,917,600 | — | — |
| 2024-12-13 | $113.43 | $118.45 | 1,565,500 | — | — |
| 2024-12-12 | $113.70 | $118.73 | 2,119,100 | — | — |
| 2024-12-11 | $116.08 | $121.22 | 2,399,400 | — | — |
| 2024-12-10 | $114.08 | $119.13 | 2,009,100 | — | — |
| 2024-12-09 | $113.75 | $118.79 | 3,015,100 | — | — |
| 2024-12-06 | $118.31 | $123.55 | 1,912,900 | — | — |
| 2024-12-05 | $120.07 | $125.39 | 2,472,500 | — | — |
| 2024-12-04 | $120.09 | $125.41 | 2,313,300 | — | — |
| 2024-12-03 | $119.11 | $124.38 | 2,251,700 | — | — |
| 2024-12-02 | $117.69 | $122.90 | 2,926,400 | — | — |
| 2024-11-29 | $118.38 | $123.62 | 1,352,000 | — | — |
| 2024-11-27 | $116.70 | $121.87 | 1,766,600 | — | — |
| 2024-11-26 | $117.18 | $122.37 | 1,947,700 | — | — |
| 2024-11-25 | $115.84 | $120.97 | 2,907,200 | — | — |
| 2024-11-22 | $118.44 | $123.68 | 5,093,300 | — | — |
| 2024-11-21 | $116.98 | $122.16 | 2,592,700 | — | — |
| 2024-11-20 | $118.10 | $123.33 | 3,650,100 | — | — |
| 2024-11-19 | $116.00 | $121.14 | 2,488,800 | — | — |
| 2024-11-18 | $113.17 | $118.18 | 1,817,400 | — | — |
| 2024-11-15 | $112.01 | $116.97 | 2,221,700 | — | — |
| 2024-11-14 | $113.22 | $118.23 | 2,687,700 | — | — |
| 2024-11-13 | $115.77 | $120.90 | 2,331,700 | — | — |
| 2024-11-12 | $113.58 | $118.61 | 2,177,200 | — | — |
| 2024-11-11 | $114.68 | $119.76 | 1,534,500 | — | — |
| 2024-11-08 | $113.65 | $118.68 | 2,012,900 | — | — |
| 2024-11-07 | $111.22 | $116.06 | 2,607,800 | — | — |
| 2024-11-06 | $114.86 | $119.86 | 5,796,300 | — | — |
| 2024-11-05 | $102.16 | $106.61 | 2,556,900 | — | — |
| 2024-11-04 | $99.84 | $104.19 | 1,728,600 | — | — |
| 2024-11-01 | $100.03 | $104.38 | 1,523,000 | — | — |
| 2024-10-31 | $99.72 | $104.06 | 2,673,600 | — | — |
| 2024-10-30 | $101.14 | $105.54 | 3,434,800 | — | — |
| 2024-10-29 | $100.09 | $104.45 | 2,844,600 | — | — |
| 2024-10-28 | $102.38 | $106.84 | 2,230,900 | — | — |
| 2024-10-25 | $101.39 | $105.80 | 1,397,900 | — | — |
| 2024-10-24 | $100.62 | $105.00 | 1,983,300 | — | — |
| 2024-10-23 | $102.83 | $107.31 | 1,851,400 | — | — |
| 2024-10-22 | $102.65 | $107.12 | 2,807,700 | — | — |
| 2024-10-21 | $106.32 | $110.95 | 1,724,400 | — | — |
| 2024-10-18 | $105.54 | $110.13 | 1,706,500 | — | — |
| 2024-10-17 | $106.21 | $110.83 | 2,450,600 | — | — |
| 2024-10-16 | $105.31 | $109.89 | 1,511,000 | — | — |
| 2024-10-15 | $103.91 | $108.43 | 2,479,600 | — | — |
| 2024-10-14 | $102.65 | $107.12 | 2,571,700 | — | — |
| 2024-10-11 | $103.82 | $108.34 | 1,624,000 | — | — |
| 2024-10-10 | $102.10 | $106.54 | 1,460,700 | — | — |
| 2024-10-09 | $103.70 | $108.21 | 1,498,000 | — | — |
| 2024-10-08 | $102.99 | $107.47 | 1,494,300 | — | — |
| 2024-10-07 | $102.83 | $107.31 | 1,778,800 | — | — |
| 2024-10-04 | $102.03 | $106.47 | 2,063,100 | — | — |
| 2024-10-03 | $100.75 | $105.13 | 2,418,700 | — | — |
| 2024-10-02 | $101.29 | $105.70 | 1,762,900 | — | — |
| 2024-10-01 | $100.92 | $105.31 | 2,084,300 | — | — |
| 2024-09-30 | $100.25 | $104.61 | 2,004,900 | — | — |
| 2024-09-27 | $99.21 | $103.53 | 1,543,600 | — | — |
| 2024-09-26 | $99.30 | $103.62 | 1,454,600 | — | — |
| 2024-09-25 | $99.72 | $104.06 | 1,547,400 | — | — |
| 2024-09-24 | $99.32 | $103.64 | 3,043,100 | — | — |
| 2024-09-23 | $98.63 | $102.92 | 2,082,900 | — | — |
| 2024-09-20 | $97.45 | $101.69 | 6,550,200 | — | — |
| 2024-09-19 | $97.43 | $101.67 | 2,520,100 | — | — |
| 2024-09-18 | $94.68 | $98.80 | 1,714,700 | — | — |
| 2024-09-17 | $94.59 | $98.71 | 2,040,800 | — | — |
| 2024-09-16 | $95.14 | $99.28 | 2,284,500 | — | — |
| 2024-09-13 | $95.28 | $99.43 | 2,815,600 | — | — |
| 2024-09-12 | $94.23 | $98.33 | 1,842,300 | — | — |
| 2024-09-11 | $94.09 | $98.19 | 1,440,600 | — | — |
| 2024-09-10 | $93.15 | $97.20 | 2,120,900 | — | — |
| 2024-09-09 | $93.69 | $97.77 | 1,803,400 | — | — |
| 2024-09-06 | $91.44 | $95.42 | 4,137,000 | — | — |
| 2024-09-05 | $94.21 | $98.31 | 3,001,800 | — | — |
| 2024-09-04 | $94.35 | $98.46 | 2,147,700 | — | — |
| 2024-09-03 | $93.02 | $97.07 | 3,271,300 | — | — |
| 2024-08-30 | $96.66 | $100.87 | 3,188,800 | — | — |
| 2024-08-29 | $96.96 | $101.18 | 1,949,300 | — | — |
| 2024-08-28 | $96.52 | $100.72 | 1,947,400 | — | — |
| 2024-08-27 | $96.95 | $101.17 | 1,961,800 | — | — |
| 2024-08-26 | $96.64 | $100.85 | 1,677,200 | — | — |
| 2024-08-23 | $97.08 | $101.31 | 1,158,200 | — | — |
| 2024-08-22 | $96.55 | $100.75 | 1,437,600 | — | — |
| 2024-08-21 | $96.26 | $100.45 | 1,322,900 | — | — |
| 2024-08-20 | $95.63 | $99.79 | 1,367,800 | — | — |
| 2024-08-19 | $96.37 | $100.56 | 1,971,400 | — | — |
| 2024-08-16 | $95.82 | $99.99 | 1,351,000 | — | — |
| 2024-08-15 | $95.58 | $99.74 | 2,144,700 | — | — |
| 2024-08-14 | $93.88 | $97.97 | 1,983,100 | — | — |
| 2024-08-13 | $93.92 | $98.01 | 3,058,900 | — | — |
| 2024-08-12 | $92.83 | $96.87 | 2,236,500 | — | — |
| 2024-08-09 | $93.09 | $97.14 | 1,961,000 | — | — |
| 2024-08-08 | $91.96 | $95.88 | 3,333,300 | — | — |
| 2024-08-07 | $87.92 | $91.67 | 2,290,000 | — | — |
| 2024-08-06 | $89.08 | $92.88 | 3,275,200 | — | — |
| 2024-08-05 | $86.75 | $90.45 | 6,636,700 | — | — |
| 2024-08-02 | $90.16 | $94.00 | 4,454,800 | — | — |
| 2024-08-01 | $94.87 | $98.91 | 3,140,500 | — | — |
| 2024-07-31 | $95.70 | $99.78 | 4,050,600 | — | — |
| 2024-07-30 | $93.81 | $97.81 | 7,825,600 | — | — |
| 2024-07-29 | $82.85 | $86.38 | 3,834,900 | — | — |
| 2024-07-26 | $82.68 | $86.20 | 2,903,000 | — | — |
| 2024-07-25 | $82.34 | $85.85 | 5,342,500 | — | — |
| 2024-07-24 | $79.59 | $82.98 | 2,670,100 | — | — |
| 2024-07-23 | $82.41 | $85.92 | 3,515,100 | — | — |
| 2024-07-22 | $80.25 | $83.67 | 4,039,700 | — | — |
| 2024-07-19 | $78.03 | $81.36 | 1,882,400 | — | — |
| 2024-07-18 | $78.78 | $82.14 | 4,132,700 | — | — |
| 2024-07-17 | $77.86 | $81.18 | 2,558,700 | — | — |
| 2024-07-16 | $81.38 | $84.85 | 3,374,300 | — | — |
| 2024-07-15 | $78.90 | $82.26 | 2,703,100 | — | — |
| 2024-07-12 | $79.23 | $82.61 | 2,129,200 | — | — |
| 2024-07-11 | $79.66 | $83.05 | 2,603,100 | — | — |
| 2024-07-10 | $80.18 | $83.60 | 2,683,500 | — | — |
| 2024-07-09 | $80.24 | $83.66 | 1,840,500 | — | — |
| 2024-07-08 | $80.47 | $83.90 | 2,150,100 | — | — |
| 2024-07-05 | $78.80 | $82.16 | 1,880,200 | — | — |
| 2024-07-03 | $79.33 | $82.71 | 1,712,900 | — | — |
| 2024-07-02 | $78.07 | $81.40 | 2,421,200 | — | — |
| 2024-07-01 | $77.30 | $80.59 | 3,021,300 | — | — |
| 2024-06-28 | $77.63 | $80.94 | 6,548,900 | — | — |
| 2024-06-27 | $79.60 | $82.99 | 2,749,900 | — | — |
| 2024-06-26 | $79.00 | $82.37 | 2,504,300 | — | — |
| 2024-06-25 | $78.20 | $81.53 | 4,855,500 | — | — |
| 2024-06-24 | $78.63 | $81.98 | 4,212,200 | — | — |
| 2024-06-21 | $80.14 | $83.56 | 4,992,700 | — | — |
| 2024-06-20 | $79.51 | $82.90 | 3,237,100 | — | — |
| 2024-06-18 | $80.20 | $83.62 | 1,974,100 | — | — |
| 2024-06-17 | $80.00 | $83.41 | 2,863,600 | — | — |
| 2024-06-14 | $78.94 | $82.30 | 4,958,700 | — | — |
| 2024-06-13 | $82.80 | $86.33 | 2,128,400 | — | — |
| 2024-06-12 | $83.43 | $86.99 | 2,249,900 | — | — |
| 2024-06-11 | $83.18 | $86.72 | 1,446,300 | — | — |
| 2024-06-10 | $83.65 | $87.21 | 2,034,400 | — | — |
| 2024-06-07 | $83.78 | $87.35 | 2,064,000 | — | — |
| 2024-06-06 | $83.27 | $86.82 | 1,734,900 | — | — |
| 2024-06-05 | $84.63 | $88.24 | 1,947,500 | — | — |
| 2024-06-04 | $82.29 | $85.80 | 2,504,600 | — | — |
| 2024-06-03 | $84.63 | $88.24 | 2,019,000 | — | — |
| 2024-05-31 | $84.65 | $88.26 | 3,389,600 | — | — |
| 2024-05-30 | $84.23 | $87.82 | 1,510,200 | — | — |
| 2024-05-29 | $84.07 | $87.65 | 1,886,600 | — | — |
| 2024-05-28 | $85.28 | $88.91 | 2,496,400 | — | — |
| 2024-05-24 | $84.72 | $88.33 | 2,719,800 | — | — |
| 2024-05-23 | $82.42 | $85.93 | 2,392,200 | — | — |
| 2024-05-22 | $83.46 | $87.02 | 2,659,300 | — | — |
| 2024-05-21 | $84.79 | $88.40 | 1,589,200 | — | — |
| 2024-05-20 | $84.06 | $87.64 | 1,541,100 | — | — |
| 2024-05-17 | $82.93 | $86.46 | 1,332,700 | — | — |
| 2024-05-16 | $82.53 | $86.05 | 2,620,900 | — | — |
| 2024-05-15 | $82.75 | $86.28 | 2,695,000 | — | — |
| 2024-05-14 | $80.88 | $84.33 | 2,029,900 | — | — |
| 2024-05-13 | $80.22 | $83.64 | 2,537,800 | — | — |
| 2024-05-10 | $80.87 | $84.32 | 3,147,600 | — | — |
| 2024-05-09 | $82.03 | $85.53 | 2,359,600 | — | — |
| 2024-05-08 | $81.42 | $84.84 | 4,103,000 | — | — |
| 2024-05-07 | $79.83 | $83.18 | 4,329,900 | — | — |
| 2024-05-06 | $80.18 | $83.55 | 3,253,200 | — | — |
| 2024-05-03 | $78.89 | $82.20 | 6,147,900 | — | — |
| 2024-05-02 | $77.10 | $80.34 | 8,863,900 | — | — |
| 2024-05-01 | $66.78 | $69.58 | 4,581,700 | — | — |
| 2024-04-30 | $66.75 | $69.55 | 4,954,800 | — | — |
| 2024-04-29 | $67.11 | $69.93 | 3,792,700 | — | — |
| 2024-04-26 | $66.40 | $69.19 | 4,071,600 | — | — |
| 2024-04-25 | $64.80 | $67.52 | 2,279,700 | — | — |
| 2024-04-24 | $64.70 | $67.42 | 2,836,800 | — | — |
| 2024-04-23 | $64.76 | $67.48 | 3,002,400 | — | — |
| 2024-04-22 | $62.93 | $65.57 | 2,394,300 | — | — |
| 2024-04-19 | $63.41 | $66.07 | 3,072,300 | — | — |
| 2024-04-18 | $63.50 | $66.17 | 2,294,300 | — | — |
| 2024-04-17 | $63.46 | $66.12 | 3,088,800 | — | — |
| 2024-04-16 | $64.02 | $66.71 | 2,640,700 | — | — |
| 2024-04-15 | $63.49 | $66.15 | 2,729,400 | — | — |
| 2024-04-12 | $64.00 | $66.69 | 2,998,000 | — | — |
| 2024-04-11 | $65.59 | $68.34 | 2,296,700 | — | — |
| 2024-04-10 | $65.25 | $67.99 | 2,813,800 | — | — |
| 2024-04-09 | $65.85 | $68.61 | 4,819,400 | — | — |
| 2024-04-08 | $66.73 | $69.53 | 4,441,100 | — | — |
| 2024-04-05 | $67.06 | $69.87 | 2,421,500 | — | — |
| 2024-04-04 | $65.53 | $68.28 | 3,506,700 | — | — |
| 2024-04-03 | $66.00 | $68.77 | 3,707,900 | — | — |
| 2024-04-02 | $65.26 | $68.00 | 4,960,300 | — | — |
| 2024-04-01 | $66.11 | $68.88 | 3,389,100 | — | — |
| 2024-03-28 | $68.43 | $71.30 | 2,893,100 | — | — |
| 2024-03-27 | $68.08 | $70.94 | 2,345,900 | — | — |
| 2024-03-26 | $67.65 | $70.49 | 1,903,300 | — | — |
| 2024-03-25 | $67.36 | $70.19 | 1,764,200 | — | — |
| 2024-03-22 | $68.10 | $70.96 | 3,035,200 | — | — |
| 2024-03-21 | $67.68 | $70.52 | 3,789,100 | — | — |
| 2024-03-20 | $67.53 | $70.36 | 4,558,300 | — | — |
| 2024-03-19 | $67.17 | $69.99 | 4,269,100 | — | — |
| 2024-03-18 | $66.74 | $69.54 | 4,039,500 | — | — |
| 2024-03-15 | $66.24 | $69.02 | 6,494,400 | — | — |
| 2024-03-14 | $65.50 | $68.25 | 3,675,800 | — | — |
| 2024-03-13 | $65.63 | $68.38 | 4,389,700 | — | — |
| 2024-03-12 | $66.07 | $68.84 | 5,843,600 | — | — |
| 2024-03-11 | $65.00 | $67.73 | 6,437,500 | — | — |
| 2024-03-08 | $67.74 | $70.58 | 3,655,200 | — | — |
| 2024-03-07 | $69.38 | $72.29 | 2,510,900 | — | — |
| 2024-03-06 | $68.78 | $71.67 | 4,685,300 | — | — |
| 2024-03-05 | $67.96 | $70.81 | 2,954,600 | — | — |
| 2024-03-04 | $67.79 | $70.64 | 1,922,800 | — | — |
| 2024-03-01 | $67.00 | $69.81 | 2,172,700 | — | — |
| 2024-02-29 | $66.55 | $69.34 | 3,676,100 | — | — |
| 2024-02-28 | $66.76 | $69.56 | 2,343,200 | — | — |
| 2024-02-27 | $65.97 | $68.74 | 1,981,200 | — | — |
| 2024-02-26 | $65.86 | $68.62 | 2,650,100 | — | — |
| 2024-02-23 | $65.87 | $68.63 | 4,349,000 | — | — |
| 2024-02-22 | $65.06 | $67.79 | 2,705,800 | — | — |
| 2024-02-21 | $63.52 | $66.19 | 5,369,200 | — | — |
| 2024-02-20 | $63.11 | $65.76 | 3,710,000 | — | — |
| 2024-02-16 | $62.82 | $65.46 | 2,686,700 | — | — |
| 2024-02-15 | $63.27 | $65.93 | 3,241,400 | — | — |
| 2024-02-14 | $63.38 | $66.04 | 3,361,300 | — | — |
| 2024-02-13 | $61.98 | $64.58 | 6,244,900 | — | — |
| 2024-02-12 | $58.83 | $61.30 | 3,656,200 | — | — |
| 2024-02-09 | $58.60 | $61.06 | 2,449,600 | — | — |
| 2024-02-08 | $59.17 | $61.65 | 2,165,000 | — | — |
| 2024-02-07 | $59.09 | $61.52 | 3,043,200 | — | — |
| 2024-02-06 | $58.43 | $60.83 | 2,144,200 | — | — |
| 2024-02-05 | $57.79 | $60.16 | 2,611,200 | — | — |
| 2024-02-02 | $57.72 | $60.09 | 3,097,600 | — | — |
| 2024-02-01 | $57.38 | $59.74 | 2,302,900 | — | — |
| 2024-01-31 | $56.26 | $58.57 | 4,398,500 | — | — |
| 2024-01-30 | $55.98 | $58.28 | 2,936,200 | — | — |
| 2024-01-29 | $55.78 | $58.07 | 3,034,600 | — | — |
| 2024-01-26 | $55.43 | $57.71 | 4,240,100 | — | — |
| 2024-01-25 | $55.27 | $57.54 | 8,717,000 | — | — |
| 2024-01-24 | $56.34 | $58.66 | 2,420,700 | — | — |
| 2024-01-23 | $56.43 | $58.75 | 3,870,700 | — | — |
| 2024-01-22 | $56.07 | $58.37 | 2,003,700 | — | — |
| 2024-01-19 | $55.74 | $58.03 | 2,045,900 | — | — |
| 2024-01-18 | $55.19 | $57.46 | 3,098,200 | — | — |
| 2024-01-17 | $53.57 | $55.77 | 2,264,600 | — | — |
| 2024-01-16 | $53.66 | $55.87 | 4,604,300 | — | — |
| 2024-01-12 | $55.54 | $57.82 | 2,259,200 | — | — |
| 2024-01-11 | $55.51 | $57.79 | 2,361,100 | — | — |
| 2024-01-10 | $55.57 | $57.85 | 4,226,300 | — | — |
| 2024-01-09 | $53.71 | $55.92 | 2,656,600 | — | — |
| 2024-01-08 | $54.09 | $56.31 | 2,524,900 | — | — |
| 2024-01-05 | $53.83 | $56.04 | 4,007,100 | — | — |
| 2024-01-04 | $52.60 | $54.76 | 1,695,700 | — | — |
| 2024-01-03 | $52.76 | $54.93 | 3,080,000 | — | — |
| 2024-01-02 | $53.73 | $55.94 | 2,344,100 | — | — |