Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $54.12 | $56.34 | 1,964,500 | — | — |
| 2023-12-28 | $54.11 | $56.33 | 1,527,900 | — | — |
| 2023-12-27 | $54.05 | $56.27 | 1,491,200 | — | — |
| 2023-12-26 | $53.84 | $56.05 | 1,067,000 | — | — |
| 2023-12-22 | $53.57 | $55.77 | 1,352,700 | — | — |
| 2023-12-21 | $53.47 | $55.67 | 1,694,800 | — | — |
| 2023-12-20 | $52.72 | $54.89 | 2,075,200 | — | — |
| 2023-12-19 | $53.65 | $55.85 | 2,697,000 | — | — |
| 2023-12-18 | $53.19 | $55.38 | 1,922,000 | — | — |
| 2023-12-15 | $52.80 | $54.97 | 5,428,500 | — | — |
| 2023-12-14 | $52.78 | $54.95 | 5,529,000 | — | — |
| 2023-12-13 | $54.21 | $56.44 | 2,626,200 | — | — |
| 2023-12-12 | $54.14 | $56.36 | 1,455,800 | — | — |
| 2023-12-11 | $53.66 | $55.87 | 1,464,400 | — | — |
| 2023-12-08 | $53.26 | $55.45 | 1,634,800 | — | — |
| 2023-12-07 | $52.74 | $54.91 | 1,988,000 | — | — |
| 2023-12-06 | $52.31 | $54.46 | 1,523,200 | — | — |
| 2023-12-05 | $52.18 | $54.32 | 2,116,100 | — | — |
| 2023-12-04 | $52.91 | $55.08 | 2,722,300 | — | — |
| 2023-12-01 | $52.90 | $55.07 | 2,005,400 | — | — |
| 2023-11-30 | $52.60 | $54.76 | 3,258,100 | — | — |
| 2023-11-29 | $51.59 | $53.71 | 1,955,000 | — | — |
| 2023-11-28 | $51.95 | $54.08 | 2,083,100 | — | — |
| 2023-11-27 | $52.62 | $54.78 | 1,984,800 | — | — |
| 2023-11-24 | $52.27 | $54.42 | 776,300 | — | — |
| 2023-11-22 | $52.28 | $54.43 | 1,591,800 | — | — |
| 2023-11-21 | $52.02 | $54.16 | 1,430,200 | — | — |
| 2023-11-20 | $51.48 | $53.60 | 2,628,200 | — | — |
| 2023-11-17 | $51.47 | $53.59 | 2,113,700 | — | — |
| 2023-11-16 | $51.53 | $53.65 | 2,641,200 | — | — |
| 2023-11-15 | $51.55 | $53.67 | 3,511,500 | — | — |
| 2023-11-14 | $51.51 | $53.63 | 4,064,500 | — | — |
| 2023-11-13 | $50.34 | $52.41 | 4,508,400 | — | — |
| 2023-11-10 | $49.55 | $51.59 | 2,132,200 | — | — |
| 2023-11-09 | $48.76 | $50.76 | 3,726,800 | — | — |
| 2023-11-08 | $48.34 | $50.27 | 2,041,100 | — | — |
| 2023-11-07 | $48.27 | $50.20 | 1,738,800 | — | — |
| 2023-11-06 | $48.73 | $50.68 | 2,459,700 | — | — |
| 2023-11-03 | $47.98 | $49.90 | 2,954,700 | — | — |
| 2023-11-02 | $48.25 | $50.18 | 4,694,300 | — | — |
| 2023-11-01 | $44.72 | $46.51 | 3,014,000 | — | — |
| 2023-10-31 | $44.10 | $45.86 | 2,651,500 | — | — |
| 2023-10-30 | $43.60 | $45.34 | 2,147,800 | — | — |
| 2023-10-27 | $43.09 | $44.81 | 1,354,300 | — | — |
| 2023-10-26 | $43.47 | $45.21 | 2,307,800 | — | — |
| 2023-10-25 | $43.23 | $44.96 | 2,214,000 | — | — |
| 2023-10-24 | $43.50 | $45.24 | 2,815,400 | — | — |
| 2023-10-23 | $43.55 | $45.29 | 1,548,500 | — | — |
| 2023-10-20 | $43.44 | $45.18 | 2,560,800 | — | — |
| 2023-10-19 | $43.71 | $45.46 | 1,641,600 | — | — |
| 2023-10-18 | $44.35 | $46.12 | 2,225,900 | — | — |
| 2023-10-17 | $45.24 | $47.05 | 2,054,000 | — | — |
| 2023-10-16 | $44.60 | $46.38 | 2,062,600 | — | — |
| 2023-10-13 | $44.37 | $46.15 | 3,683,700 | — | — |
| 2023-10-12 | $45.45 | $47.27 | 1,887,700 | — | — |
| 2023-10-11 | $46.47 | $48.33 | 2,166,500 | — | — |
| 2023-10-10 | $46.46 | $48.32 | 1,918,900 | — | — |
| 2023-10-09 | $46.42 | $48.28 | 2,109,200 | — | — |
| 2023-10-06 | $45.96 | $47.80 | 2,021,000 | — | — |
| 2023-10-05 | $45.63 | $47.46 | 2,430,300 | — | — |
| 2023-10-04 | $45.72 | $47.55 | 2,546,200 | — | — |
| 2023-10-03 | $45.52 | $47.34 | 2,374,900 | — | — |
| 2023-10-02 | $45.42 | $47.24 | 1,826,800 | — | — |
| 2023-09-29 | $46.25 | $48.10 | 2,331,700 | — | — |
| 2023-09-28 | $46.48 | $48.34 | 2,203,900 | — | — |
| 2023-09-27 | $46.08 | $47.92 | 1,778,900 | — | — |
| 2023-09-26 | $45.81 | $47.64 | 1,859,700 | — | — |
| 2023-09-25 | $46.30 | $48.15 | 1,519,100 | — | — |
| 2023-09-22 | $45.80 | $47.63 | 2,026,800 | — | — |
| 2023-09-21 | $46.07 | $47.91 | 2,144,500 | — | — |
| 2023-09-20 | $46.54 | $48.40 | 1,525,400 | — | — |
| 2023-09-19 | $47.12 | $49.01 | 2,001,600 | — | — |
| 2023-09-18 | $47.09 | $48.97 | 3,361,500 | — | — |
| 2023-09-15 | $46.68 | $48.55 | 6,907,200 | — | — |
| 2023-09-14 | $47.09 | $48.97 | 2,970,500 | — | — |
| 2023-09-13 | $47.08 | $48.96 | 2,504,100 | — | — |
| 2023-09-12 | $47.72 | $49.63 | 1,610,600 | — | — |
| 2023-09-11 | $47.84 | $49.75 | 2,511,000 | — | — |
| 2023-09-08 | $47.65 | $49.56 | 2,043,800 | — | — |
| 2023-09-07 | $48.20 | $50.13 | 2,373,900 | — | — |
| 2023-09-06 | $48.43 | $50.37 | 2,214,600 | — | — |
| 2023-09-05 | $48.31 | $50.24 | 3,137,900 | — | — |
| 2023-09-01 | $49.69 | $51.68 | 2,001,600 | — | — |
| 2023-08-31 | $49.47 | $51.45 | 2,878,500 | — | — |
| 2023-08-30 | $49.72 | $51.71 | 2,230,800 | — | — |
| 2023-08-29 | $49.31 | $51.28 | 2,133,100 | — | — |
| 2023-08-28 | $48.86 | $50.82 | 1,634,000 | — | — |
| 2023-08-25 | $48.18 | $50.11 | 2,429,300 | — | — |
| 2023-08-24 | $48.12 | $50.05 | 2,714,800 | — | — |
| 2023-08-23 | $49.14 | $51.11 | 2,088,600 | — | — |
| 2023-08-22 | $48.69 | $50.64 | 1,951,900 | — | — |
| 2023-08-21 | $48.57 | $50.51 | 1,677,600 | — | — |
| 2023-08-18 | $48.78 | $50.73 | 1,859,400 | — | — |
| 2023-08-17 | $48.61 | $50.56 | 2,121,200 | — | — |
| 2023-08-16 | $48.85 | $50.80 | 2,317,000 | — | — |
| 2023-08-15 | $48.77 | $50.72 | 2,281,800 | — | — |
| 2023-08-14 | $49.22 | $51.19 | 1,847,300 | — | — |
| 2023-08-11 | $49.44 | $51.42 | 2,761,600 | — | — |
| 2023-08-10 | $49.84 | $51.83 | 1,822,300 | — | — |
| 2023-08-09 | $49.79 | $51.78 | 3,011,400 | — | — |
| 2023-08-08 | $50.50 | $52.52 | 4,376,200 | — | — |
| 2023-08-07 | $50.45 | $52.47 | 6,148,900 | — | — |
| 2023-08-04 | $49.05 | $51.01 | 5,030,800 | — | — |
| 2023-08-03 | $48.18 | $50.11 | 2,595,700 | — | — |
| 2023-08-02 | $48.05 | $49.93 | 2,846,400 | — | — |
| 2023-08-01 | $48.99 | $50.91 | 5,537,100 | — | — |
| 2023-07-31 | $51.14 | $53.14 | 3,182,800 | — | — |
| 2023-07-28 | $50.43 | $52.40 | 2,095,500 | — | — |
| 2023-07-27 | $50.18 | $52.14 | 2,214,400 | — | — |
| 2023-07-26 | $50.48 | $52.46 | 1,926,600 | — | — |
| 2023-07-25 | $50.22 | $52.19 | 3,176,200 | — | — |
| 2023-07-24 | $50.07 | $52.03 | 1,332,800 | — | — |
| 2023-07-21 | $49.91 | $51.86 | 1,449,500 | — | — |
| 2023-07-20 | $50.39 | $52.36 | 1,549,600 | — | — |
| 2023-07-19 | $49.74 | $51.69 | 1,791,100 | — | — |
| 2023-07-18 | $50.10 | $52.06 | 1,809,000 | — | — |
| 2023-07-17 | $50.20 | $52.17 | 2,671,600 | — | — |
| 2023-07-14 | $49.40 | $51.33 | 1,358,000 | — | — |
| 2023-07-13 | $49.71 | $51.66 | 2,552,600 | — | — |
| 2023-07-12 | $49.66 | $51.60 | 4,557,400 | — | — |
| 2023-07-11 | $50.70 | $52.68 | 2,504,000 | — | — |
| 2023-07-10 | $50.24 | $52.21 | 3,504,200 | — | — |
| 2023-07-07 | $49.40 | $51.33 | 2,145,600 | — | — |
| 2023-07-06 | $48.95 | $50.87 | 2,699,100 | — | — |
| 2023-07-05 | $48.90 | $50.81 | 2,975,700 | — | — |
| 2023-07-03 | $49.13 | $51.05 | 877,400 | — | — |
| 2023-06-30 | $49.56 | $51.50 | 2,480,400 | — | — |
| 2023-06-29 | $48.76 | $50.67 | 2,473,200 | — | — |
| 2023-06-28 | $48.11 | $49.99 | 2,135,100 | — | — |
| 2023-06-27 | $48.10 | $49.98 | 3,096,100 | — | — |
| 2023-06-26 | $46.68 | $48.51 | 1,764,700 | — | — |
| 2023-06-23 | $46.35 | $48.16 | 4,689,200 | — | — |
| 2023-06-22 | $46.56 | $48.38 | 2,811,600 | — | — |
| 2023-06-21 | $47.16 | $49.01 | 2,582,000 | — | — |
| 2023-06-20 | $46.57 | $48.39 | 3,457,800 | — | — |
| 2023-06-16 | $45.98 | $47.78 | 2,980,200 | — | — |
| 2023-06-15 | $46.04 | $47.84 | 1,949,500 | — | — |
| 2023-06-14 | $45.70 | $47.49 | 2,063,900 | — | — |
| 2023-06-13 | $46.01 | $47.81 | 2,328,200 | — | — |
| 2023-06-12 | $46.18 | $47.99 | 1,568,700 | — | — |
| 2023-06-09 | $45.94 | $47.74 | 1,929,300 | — | — |
| 2023-06-08 | $46.35 | $48.16 | 1,965,300 | — | — |
| 2023-06-07 | $46.17 | $47.98 | 2,273,300 | — | — |
| 2023-06-06 | $45.29 | $47.06 | 1,996,000 | — | — |
| 2023-06-05 | $44.80 | $46.55 | 2,398,400 | — | — |
| 2023-06-02 | $45.13 | $46.90 | 4,483,100 | — | — |
| 2023-06-01 | $43.73 | $45.44 | 3,480,400 | — | — |
| 2023-05-31 | $42.75 | $44.42 | 7,281,800 | — | — |
| 2023-05-30 | $43.48 | $45.18 | 2,919,500 | — | — |
| 2023-05-26 | $43.50 | $45.20 | 2,731,800 | — | — |
| 2023-05-25 | $43.26 | $44.95 | 2,388,600 | — | — |
| 2023-05-24 | $43.24 | $44.93 | 1,641,200 | — | — |
| 2023-05-23 | $43.77 | $45.48 | 2,162,200 | — | — |
| 2023-05-22 | $44.82 | $46.57 | 1,946,200 | — | — |
| 2023-05-19 | $44.96 | $46.72 | 1,744,000 | — | — |
| 2023-05-18 | $45.18 | $46.95 | 1,596,400 | — | — |
| 2023-05-17 | $44.67 | $46.42 | 1,777,500 | — | — |
| 2023-05-16 | $44.24 | $45.97 | 1,987,400 | — | — |
| 2023-05-15 | $44.53 | $46.27 | 1,724,900 | — | — |
| 2023-05-12 | $43.96 | $45.68 | 1,834,600 | — | — |
| 2023-05-11 | $43.96 | $45.68 | 1,681,700 | — | — |
| 2023-05-10 | $44.26 | $45.99 | 3,308,600 | — | — |
| 2023-05-09 | $44.76 | $46.51 | 5,901,000 | — | — |
| 2023-05-08 | $43.81 | $45.53 | 2,162,200 | — | — |
| 2023-05-05 | $44.00 | $45.72 | 3,155,400 | — | — |
| 2023-05-04 | $43.27 | $44.96 | 2,952,000 | — | — |
| 2023-05-03 | $44.70 | $46.41 | 3,174,500 | — | — |
| 2023-05-02 | $44.96 | $46.68 | 4,539,700 | — | — |
| 2023-05-01 | $44.30 | $45.99 | 4,126,200 | — | — |
| 2023-04-28 | $44.29 | $45.98 | 3,270,300 | — | — |
| 2023-04-27 | $43.73 | $45.40 | 2,663,100 | — | — |
| 2023-04-26 | $42.41 | $44.03 | 2,428,800 | — | — |
| 2023-04-25 | $42.99 | $44.63 | 2,392,300 | — | — |
| 2023-04-24 | $43.27 | $44.92 | 3,138,100 | — | — |
| 2023-04-21 | $42.93 | $44.57 | 1,666,700 | — | — |
| 2023-04-20 | $43.20 | $44.85 | 1,898,700 | — | — |
| 2023-04-19 | $43.28 | $44.93 | 1,802,300 | — | — |
| 2023-04-18 | $43.36 | $45.02 | 3,079,400 | — | — |
| 2023-04-17 | $42.87 | $44.51 | 2,138,400 | — | — |
| 2023-04-14 | $42.54 | $44.17 | 3,880,800 | — | — |
| 2023-04-13 | $43.52 | $45.18 | 2,258,500 | — | — |
| 2023-04-12 | $43.41 | $45.07 | 3,075,100 | — | — |
| 2023-04-11 | $42.66 | $44.29 | 3,548,000 | — | — |
| 2023-04-10 | $42.12 | $43.73 | 2,641,400 | — | — |
| 2023-04-06 | $41.55 | $43.14 | 2,736,800 | — | — |
| 2023-04-05 | $42.11 | $43.72 | 5,486,000 | — | — |
| 2023-04-04 | $42.12 | $43.73 | 2,611,100 | — | — |
| 2023-04-03 | $42.97 | $44.61 | 2,904,600 | — | — |
| 2023-03-31 | $42.37 | $43.99 | 2,712,300 | — | — |
| 2023-03-30 | $41.94 | $43.54 | 2,144,100 | — | — |
| 2023-03-29 | $41.81 | $43.41 | 1,851,100 | — | — |
| 2023-03-28 | $41.12 | $42.69 | 2,825,800 | — | — |
| 2023-03-27 | $40.76 | $42.32 | 1,963,000 | — | — |
| 2023-03-24 | $40.25 | $41.79 | 2,387,400 | — | — |
| 2023-03-23 | $40.19 | $41.73 | 3,417,200 | — | — |
| 2023-03-22 | $40.51 | $42.06 | 4,331,000 | — | — |
| 2023-03-21 | $40.55 | $42.10 | 5,558,200 | — | — |
| 2023-03-20 | $39.48 | $40.99 | 5,920,100 | — | — |
| 2023-03-17 | $39.21 | $40.71 | 7,541,300 | — | — |
| 2023-03-16 | $40.45 | $42.00 | 4,912,300 | — | — |
| 2023-03-15 | $39.38 | $40.89 | 5,743,300 | — | — |
| 2023-03-14 | $40.78 | $42.34 | 3,872,200 | — | — |
| 2023-03-13 | $40.03 | $41.56 | 4,438,200 | — | — |
| 2023-03-10 | $40.84 | $42.40 | 4,154,100 | — | — |
| 2023-03-09 | $42.06 | $43.67 | 5,598,200 | — | — |
| 2023-03-08 | $43.73 | $45.40 | 3,865,600 | — | — |
| 2023-03-07 | $43.35 | $45.01 | 4,328,400 | — | — |
| 2023-03-06 | $43.76 | $45.43 | 3,575,600 | — | — |
| 2023-03-03 | $43.75 | $45.42 | 3,189,000 | — | — |
| 2023-03-02 | $43.35 | $45.01 | 3,253,300 | — | — |
| 2023-03-01 | $42.80 | $44.44 | 3,331,800 | — | — |
| 2023-02-28 | $42.18 | $43.79 | 4,889,400 | — | — |
| 2023-02-27 | $42.32 | $43.94 | 1,995,200 | — | — |
| 2023-02-24 | $41.96 | $43.56 | 2,847,700 | — | — |
| 2023-02-23 | $42.03 | $43.64 | 4,853,500 | — | — |
| 2023-02-22 | $41.99 | $43.59 | 2,293,500 | — | — |
| 2023-02-21 | $42.09 | $43.70 | 2,345,100 | — | — |
| 2023-02-17 | $43.02 | $44.66 | 2,012,500 | — | — |
| 2023-02-16 | $42.95 | $44.59 | 2,836,500 | — | — |
| 2023-02-15 | $43.41 | $45.07 | 3,132,000 | — | — |
| 2023-02-14 | $43.02 | $44.66 | 5,376,000 | — | — |
| 2023-02-13 | $41.08 | $42.65 | 4,347,900 | — | — |
| 2023-02-10 | $40.52 | $42.07 | 2,981,900 | — | — |
| 2023-02-09 | $40.45 | $42.00 | 2,302,100 | — | — |
| 2023-02-08 | $40.84 | $42.36 | 1,979,300 | — | — |
| 2023-02-07 | $40.86 | $42.38 | 2,267,000 | — | — |
| 2023-02-06 | $39.96 | $41.45 | 1,744,600 | — | — |
| 2023-02-03 | $39.86 | $41.34 | 2,086,600 | — | — |
| 2023-02-02 | $40.23 | $41.73 | 2,309,300 | — | — |
| 2023-02-01 | $40.59 | $42.10 | 2,352,300 | — | — |
| 2023-01-31 | $40.69 | $42.20 | 1,823,400 | — | — |
| 2023-01-30 | $40.19 | $41.69 | 1,487,000 | — | — |
| 2023-01-27 | $40.40 | $41.90 | 1,720,700 | — | — |
| 2023-01-26 | $40.82 | $42.34 | 2,243,800 | — | — |
| 2023-01-25 | $39.61 | $41.08 | 1,781,300 | — | — |
| 2023-01-24 | $39.41 | $40.88 | 2,589,500 | — | — |
| 2023-01-23 | $39.43 | $40.90 | 2,483,500 | — | — |
| 2023-01-20 | $38.70 | $40.14 | 1,698,000 | — | — |
| 2023-01-19 | $38.43 | $39.86 | 2,456,300 | — | — |
| 2023-01-18 | $39.53 | $41.00 | 2,708,300 | — | — |
| 2023-01-17 | $40.61 | $42.12 | 1,900,300 | — | — |
| 2023-01-13 | $40.75 | $42.27 | 1,518,800 | — | — |
| 2023-01-12 | $40.67 | $42.18 | 2,736,300 | — | — |
| 2023-01-11 | $40.39 | $41.89 | 2,372,900 | — | — |
| 2023-01-10 | $40.55 | $42.06 | 1,615,300 | — | — |
| 2023-01-09 | $40.08 | $41.57 | 1,943,600 | — | — |
| 2023-01-06 | $40.46 | $41.97 | 2,511,500 | — | — |
| 2023-01-05 | $39.32 | $40.78 | 1,523,900 | — | — |
| 2023-01-04 | $39.55 | $41.02 | 2,553,300 | — | — |
| 2023-01-03 | $39.06 | $40.51 | 2,088,500 | — | — |