Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $258.40 | 156,959 |
| 2026-09-03 | — | — | — | $255.99 | 167,341 |
| 2026-09-02 | — | — | — | $257.67 | 186,522 |
| 2026-09-01 | — | — | — | $249.08 | 304,060 |
| 2026-08-31 | — | — | — | $247.92 | 401,501 |
| 2026-08-28 | — | — | — | $266.00 | 59,298 |
| 2026-08-27 | $267.65 | $280.66 | 2,720,400 | $269.00 | 64,734 |
| 2026-08-26 | $269.34 | $282.43 | 1,633,700 | $267.54 | 72,289 |
| 2026-08-25 | $264.04 | $276.88 | 1,998,200 | $268.85 | 75,917 |
| 2026-08-24 | $263.29 | $276.09 | 2,432,700 | $270.40 | 138,009 |
| 2026-08-21 | $271.68 | $284.89 | 1,924,500 | $276.90 | 55,719 |
| 2026-08-20 | $273.64 | $286.94 | 2,237,200 | $281.44 | 124,333 |
| 2026-08-19 | $283.48 | $297.26 | 2,646,200 | $292.88 | 182,737 |
| 2026-08-18 | $292.65 | $306.88 | 1,783,200 | $289.04 | 99,147 |
| 2026-08-17 | $289.12 | $303.18 | 1,857,900 | $288.75 | 69,132 |
| 2026-08-14 | $289.18 | $303.24 | 1,923,000 | $281.90 | 145,229 |
| 2026-08-13 | $282.82 | $296.57 | 2,451,600 | $282.87 | 154,060 |
| 2026-08-12 | $281.63 | $295.32 | 1,714,300 | $284.34 | 118,252 |
| 2026-08-11 | $281.34 | $295.02 | 1,369,800 | $285.33 | 58,558 |
| 2026-08-10 | $283.71 | $297.50 | 2,292,900 | $285.78 | 75,886 |
| 2026-08-07 | $281.88 | $295.58 | 2,001,000 | $291.96 | 135,882 |
| 2026-08-06 | $289.72 | $303.66 | 3,376,500 | $300.48 | 167,826 |
| 2026-08-05 | $291.42 | $305.44 | 2,227,200 | $288.97 | 149,703 |
| 2026-08-04 | $288.20 | $302.07 | 2,509,500 | $289.71 | 87,522 |
| 2026-08-03 | $286.34 | $300.12 | 1,509,400 | $285.04 | 55,102 |
| 2026-07-31 | $282.26 | $295.84 | 2,282,500 | $281.60 | 107,954 |
| 2026-07-30 | $277.28 | $290.62 | 2,009,100 | $276.02 | 104,703 |
| 2026-07-29 | $272.79 | $285.91 | 2,476,100 | $286.63 | 91,785 |
| 2026-07-28 | $286.04 | $299.80 | 2,858,100 | $288.97 | 133,817 |
| 2026-07-27 | $287.94 | $301.79 | 2,636,900 | $292.39 | 88,386 |
| 2026-07-24 | $289.26 | $303.18 | 2,112,500 | $288.25 | 76,676 |
| 2026-07-23 | $287.09 | $300.90 | 2,479,700 | $280.36 | 82,963 |
| 2026-07-22 | $280.70 | $294.20 | 1,610,800 | $278.58 | 78,036 |
| 2026-07-21 | $279.00 | $292.42 | 1,364,600 | $275.13 | 63,988 |
| 2026-07-20 | $271.98 | $285.07 | 1,532,900 | $274.25 | 88,470 |
| 2026-07-17 | $272.43 | $285.54 | 2,061,800 | — | — |
| 2026-07-16 | $271.19 | $284.24 | 1,844,300 | — | — |
| 2026-07-15 | $279.24 | $292.67 | 2,011,300 | — | — |
| 2026-07-14 | $276.78 | $290.10 | 1,653,400 | — | — |
| 2026-07-13 | $271.28 | $284.33 | 1,570,500 | — | — |
| 2026-07-10 | $270.85 | $283.88 | 1,458,000 | — | — |
| 2026-07-09 | $273.77 | $286.94 | 1,349,500 | — | — |
| 2026-07-08 | $271.58 | $284.65 | 1,726,200 | — | — |
| 2026-07-07 | $275.43 | $288.68 | 2,288,000 | — | — |
| 2026-07-06 | $277.91 | $291.28 | 2,389,000 | — | — |
| 2026-07-02 | $270.41 | $283.42 | 2,292,600 | — | — |
| 2026-07-01 | $267.41 | $280.28 | 2,758,600 | — | — |
| 2026-06-30 | $268.86 | $281.80 | 3,655,100 | — | — |
| 2026-06-29 | $268.57 | $281.49 | 5,271,200 | — | — |
| 2026-06-26 | $268.87 | $281.81 | 17,578,500 | — | — |
| 2026-06-25 | $273.14 | $286.28 | 4,997,300 | — | — |
| 2026-06-24 | $276.06 | $289.34 | 2,886,200 | — | — |
| 2026-06-23 | $275.13 | $288.37 | 3,050,800 | — | — |
| 2026-06-22 | $280.36 | $293.85 | 2,566,900 | — | — |
| 2026-06-18 | $277.66 | $291.02 | 4,444,100 | — | — |
| 2026-06-17 | $283.23 | $296.86 | 2,701,800 | — | — |
| 2026-06-16 | $277.42 | $290.77 | 2,841,200 | — | — |
| 2026-06-15 | $270.44 | $283.45 | 2,257,900 | — | — |
| 2026-06-12 | $264.67 | $277.40 | 1,796,900 | — | — |
| 2026-06-11 | $264.60 | $277.33 | 2,508,400 | — | — |
| 2026-06-10 | $249.49 | $261.49 | 2,746,300 | — | — |
| 2026-06-09 | $257.16 | $269.53 | 3,162,600 | — | — |
| 2026-06-08 | $246.55 | $258.41 | 2,403,100 | — | — |
| 2026-06-05 | $251.90 | $264.02 | 2,189,600 | — | — |
| 2026-06-04 | $249.33 | $261.33 | 2,181,600 | — | — |
| 2026-06-03 | $248.63 | $260.59 | 1,950,800 | — | — |
| 2026-06-02 | $250.72 | $262.78 | 2,813,300 | — | — |
| 2026-06-01 | $255.52 | $267.81 | 2,928,400 | — | — |
| 2026-05-29 | $258.25 | $270.67 | 6,630,900 | — | — |
| 2026-05-28 | $259.89 | $272.39 | 2,037,600 | — | — |
| 2026-05-27 | $258.02 | $270.43 | 1,999,800 | — | — |
| 2026-05-26 | $261.89 | $274.49 | 1,777,900 | — | — |
| 2026-05-22 | $256.55 | $268.89 | 1,694,800 | — | — |
| 2026-05-21 | $259.89 | $272.39 | 1,633,100 | — | — |
| 2026-05-20 | $261.21 | $273.78 | 2,514,500 | — | — |
| 2026-05-19 | $253.12 | $265.30 | 2,016,800 | — | — |
| 2026-05-18 | $256.99 | $269.35 | 1,760,200 | — | — |
| 2026-05-15 | $260.35 | $272.88 | 2,392,900 | — | — |
| 2026-05-14 | $272.37 | $285.47 | 1,701,300 | — | — |
| 2026-05-13 | $273.10 | $286.24 | 2,442,700 | — | — |
| 2026-05-12 | $269.76 | $282.74 | 2,303,500 | — | — |
| 2026-05-11 | $273.58 | $286.74 | 2,979,700 | — | — |
| 2026-05-08 | $270.56 | $283.58 | 3,186,500 | — | — |
| 2026-05-07 | $272.54 | $285.53 | 5,794,000 | — | — |
| 2026-05-06 | $256.43 | $268.65 | 4,287,800 | — | — |
| 2026-05-05 | $242.69 | $254.25 | 1,775,700 | — | — |
| 2026-05-04 | $239.70 | $251.12 | 1,886,300 | — | — |
| 2026-05-01 | $239.51 | $250.92 | 2,026,700 | — | — |
| 2026-04-30 | $243.04 | $254.62 | 2,540,700 | — | — |
| 2026-04-29 | $236.52 | $247.79 | 2,699,400 | — | — |
| 2026-04-28 | $240.43 | $251.89 | 2,728,200 | — | — |
| 2026-04-27 | $241.70 | $253.22 | 1,862,900 | — | — |
| 2026-04-24 | $242.44 | $253.99 | 1,452,300 | — | — |
| 2026-04-23 | $246.16 | $257.89 | 2,462,400 | — | — |
| 2026-04-22 | $240.88 | $252.36 | 3,630,300 | — | — |
| 2026-04-21 | $247.72 | $259.52 | 2,039,900 | — | — |
| 2026-04-20 | $255.62 | $267.80 | 1,841,700 | — | — |
| 2026-04-17 | $255.69 | $267.87 | 2,276,400 | — | — |
| 2026-04-16 | $247.60 | $259.40 | 1,867,900 | — | — |
| 2026-04-15 | $254.04 | $266.15 | 1,685,700 | — | — |
| 2026-04-14 | $258.03 | $270.33 | 1,632,400 | — | — |
| 2026-04-13 | $256.14 | $268.35 | 1,975,500 | — | — |
| 2026-04-10 | $252.67 | $264.71 | 1,187,100 | — | — |
| 2026-04-09 | $254.06 | $266.17 | 1,890,000 | — | — |
| 2026-04-08 | $250.00 | $261.91 | 2,106,200 | — | — |
| 2026-04-07 | $236.02 | $247.27 | 1,311,800 | — | — |
| 2026-04-06 | $236.57 | $247.84 | 1,499,000 | — | — |
| 2026-04-02 | $232.68 | $243.77 | 1,756,600 | — | — |
| 2026-04-01 | $239.04 | $250.43 | 2,650,800 | — | — |
| 2026-03-31 | $230.46 | $241.44 | 3,431,200 | — | — |
| 2026-03-30 | $222.99 | $233.62 | 2,405,600 | — | — |
| 2026-03-27 | $227.90 | $238.76 | 1,655,700 | — | — |
| 2026-03-26 | $230.51 | $241.49 | 1,604,500 | — | — |
| 2026-03-25 | $241.62 | $253.13 | 1,601,700 | — | — |
| 2026-03-24 | $239.51 | $250.92 | 1,937,400 | — | — |
| 2026-03-23 | $236.04 | $247.29 | 2,226,900 | — | — |
| 2026-03-20 | $231.21 | $242.23 | 4,337,300 | — | — |
| 2026-03-19 | $232.94 | $244.04 | 3,028,500 | — | — |
| 2026-03-18 | $241.93 | $253.46 | 2,521,400 | — | — |
| 2026-03-17 | $240.24 | $251.69 | 2,329,900 | — | — |
| 2026-03-16 | $240.73 | $252.20 | 2,982,600 | — | — |
| 2026-03-13 | $236.75 | $248.03 | 2,637,600 | — | — |
| 2026-03-12 | $243.82 | $255.44 | 2,870,400 | — | — |
| 2026-03-11 | $251.65 | $263.64 | 1,970,200 | — | — |
| 2026-03-10 | $253.91 | $266.01 | 1,967,200 | — | — |
| 2026-03-09 | $254.14 | $266.25 | 2,647,400 | — | — |
| 2026-03-06 | $250.13 | $262.05 | 2,299,000 | — | — |
| 2026-03-05 | $252.39 | $264.42 | 3,215,500 | — | — |
| 2026-03-04 | $260.09 | $272.48 | 1,511,700 | — | — |
| 2026-03-03 | $258.84 | $271.17 | 2,178,500 | — | — |
| 2026-03-02 | $265.11 | $277.74 | 2,240,500 | — | — |
| 2026-02-27 | $262.53 | $275.04 | 3,401,200 | — | — |
| 2026-02-26 | $260.31 | $272.71 | 1,617,500 | — | — |
| 2026-02-25 | $259.64 | $272.01 | 1,923,600 | — | — |
| 2026-02-24 | $260.95 | $273.38 | 1,593,400 | — | — |
| 2026-02-23 | $257.04 | $269.29 | 2,184,400 | — | — |
| 2026-02-20 | $258.10 | $270.40 | 3,136,300 | — | — |
| 2026-02-19 | $251.30 | $263.27 | 2,435,600 | — | — |
| 2026-02-18 | $249.35 | $261.23 | 3,187,200 | — | — |
| 2026-02-17 | $252.55 | $264.58 | 3,357,700 | — | — |
| 2026-02-13 | $250.21 | $262.13 | 3,423,600 | — | — |
| 2026-02-12 | $244.79 | $256.45 | 5,210,500 | — | — |
| 2026-02-11 | $230.85 | $241.85 | 4,381,000 | — | — |
| 2026-02-10 | $224.47 | $235.17 | 2,503,800 | — | — |
| 2026-02-09 | $225.15 | $235.88 | 3,054,200 | — | — |
| 2026-02-06 | $223.16 | $233.79 | 2,905,300 | — | — |
| 2026-02-05 | $209.63 | $219.49 | 2,323,000 | — | — |
| 2026-02-04 | $208.61 | $218.43 | 3,692,100 | — | — |
| 2026-02-03 | $213.49 | $223.53 | 3,488,600 | — | — |
| 2026-02-02 | $207.21 | $216.96 | 2,359,600 | — | — |
| 2026-01-30 | $208.08 | $217.87 | 4,293,100 | — | — |
| 2026-01-29 | $208.93 | $218.76 | 3,235,800 | — | — |
| 2026-01-28 | $210.84 | $220.76 | 3,925,400 | — | — |
| 2026-01-27 | $215.53 | $225.67 | 2,625,900 | — | — |
| 2026-01-26 | $215.39 | $225.52 | 2,798,700 | — | — |
| 2026-01-23 | $214.89 | $225.00 | 3,492,900 | — | — |
| 2026-01-22 | $217.70 | $227.94 | 3,862,700 | — | — |
| 2026-01-21 | $225.00 | $235.59 | 2,288,700 | — | — |
| 2026-01-20 | $220.36 | $230.73 | 2,489,100 | — | — |
| 2026-01-16 | $224.89 | $235.47 | 1,671,700 | — | — |
| 2026-01-15 | $224.26 | $234.81 | 2,099,600 | — | — |
| 2026-01-14 | $220.25 | $230.61 | 2,143,100 | — | — |
| 2026-01-13 | $219.64 | $229.97 | 2,487,500 | — | — |
| 2026-01-12 | $220.15 | $230.51 | 2,076,400 | — | — |
| 2026-01-09 | $218.27 | $228.54 | 2,343,500 | — | — |
| 2026-01-08 | $210.02 | $219.90 | 3,240,600 | — | — |
| 2026-01-07 | $210.90 | $220.82 | 2,128,400 | — | — |
| 2026-01-06 | $214.69 | $224.79 | 2,451,300 | — | — |
| 2026-01-05 | $212.92 | $222.94 | 2,736,900 | — | — |
| 2026-01-02 | $211.71 | $221.67 | 1,672,900 | — | — |