Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.54 | $0.54 | 7,535 |
| 2025-12-30 | $0.55 | $0.55 | 51,298 |
| 2025-12-29 | $0.52 | $0.52 | 247,961 |
| 2025-12-26 | $0.66 | $0.66 | 102,030 |
| 2025-12-24 | $0.53 | $0.53 | 17,252 |
| 2025-12-23 | $0.54 | $0.54 | 24,874 |
| 2025-12-22 | $0.52 | $0.52 | 64,475 |
| 2025-12-19 | $0.54 | $0.54 | 114,780 |
| 2025-12-18 | $0.50 | $0.50 | 66,541 |
| 2025-12-17 | $0.48 | $0.48 | 19,860 |
| 2025-12-16 | $0.50 | $0.50 | 43,759 |
| 2025-12-15 | $0.50 | $0.50 | 89,242 |
| 2025-12-12 | $0.51 | $0.51 | 102,600 |
| 2025-12-11 | $0.54 | $0.54 | 507,357 |
| 2025-12-10 | $0.46 | $0.46 | 46,628 |
| 2025-12-09 | $0.47 | $0.47 | 125,261 |
| 2025-12-08 | $0.45 | $0.45 | 67,010 |
| 2025-12-05 | $0.46 | $0.46 | 88,001 |
| 2025-12-04 | $0.41 | $0.41 | 107,492 |
| 2025-12-03 | $0.43 | $0.43 | 193,713 |
| 2025-12-02 | $0.42 | $0.42 | 140,427 |
| 2025-12-01 | $0.40 | $0.40 | 675,462 |
| 2025-11-28 | $0.40 | $0.40 | 25,362 |
| 2025-11-26 | $0.40 | $0.40 | 35,897 |
| 2025-11-25 | $0.40 | $0.40 | 80,731 |
| 2025-11-24 | $0.40 | $0.40 | 91,278 |
| 2025-11-21 | $0.39 | $0.39 | 78,023 |
| 2025-11-20 | $0.40 | $0.40 | 150,095 |
| 2025-11-19 | $0.41 | $0.41 | 66,167 |
| 2025-11-18 | $0.42 | $0.42 | 24,912 |
| 2025-11-17 | $0.43 | $0.43 | 10,613 |
| 2025-11-14 | $0.43 | $0.43 | 82,890 |
| 2025-11-13 | $0.48 | $0.48 | 83,634 |
| 2025-11-12 | $0.45 | $0.45 | 97,025 |
| 2025-11-11 | $0.41 | $0.41 | 27,185 |
| 2025-11-10 | $0.40 | $0.40 | 144,674 |
| 2025-11-07 | $0.41 | $0.41 | 33,580 |
| 2025-11-06 | $0.42 | $0.42 | 48,552 |
| 2025-11-05 | $0.42 | $0.42 | 38,820 |
| 2025-11-04 | $0.41 | $0.41 | 99,444 |
| 2025-11-03 | $0.42 | $0.42 | 41,335 |
| 2025-10-31 | $0.41 | $0.41 | 39,665 |
| 2025-10-30 | $0.43 | $0.43 | 2,310 |
| 2025-10-29 | $0.42 | $0.42 | 11,800 |
| 2025-10-28 | $0.40 | $0.40 | 72,212 |
| 2025-10-27 | $0.40 | $0.40 | 40,534 |
| 2025-10-24 | $0.45 | $0.45 | 74,840 |
| 2025-10-23 | $0.45 | $0.45 | 67,257 |
| 2025-10-22 | $0.43 | $0.43 | 17,968 |
| 2025-10-21 | $0.43 | $0.43 | 154,903 |
| 2025-10-20 | $0.43 | $0.43 | 59,884 |
| 2025-10-17 | $0.41 | $0.41 | 65,750 |
| 2025-10-16 | $0.46 | $0.46 | 489,531 |
| 2025-10-15 | $0.44 | $0.44 | 54,517 |
| 2025-10-14 | $0.44 | $0.44 | 28,951 |
| 2025-10-13 | $0.45 | $0.45 | 58,645 |
| 2025-10-10 | $0.42 | $0.42 | 83,315 |
| 2025-10-09 | $0.41 | $0.41 | 28,565 |
| 2025-10-08 | $0.43 | $0.43 | 32,042 |
| 2025-10-07 | $0.43 | $0.43 | 2,717 |
| 2025-10-06 | $0.43 | $0.43 | 97,839 |
| 2025-10-03 | $0.44 | $0.44 | 49,712 |
| 2025-10-02 | $0.42 | $0.42 | 66,753 |
| 2025-10-01 | $0.45 | $0.45 | 31,225 |
| 2025-09-30 | $0.46 | $0.46 | 114,463 |
| 2025-09-29 | $0.47 | $0.47 | 226,662 |
| 2025-09-26 | $0.50 | $0.50 | 139,921 |
| 2025-09-25 | $0.36 | $0.36 | 44,560 |
| 2025-09-24 | $0.35 | $0.35 | 72,001 |
| 2025-09-23 | $0.35 | $0.35 | 222,912 |
| 2025-09-22 | $0.38 | $0.38 | 73,864 |
| 2025-09-19 | $0.38 | $0.38 | 30,477 |
| 2025-09-18 | $0.37 | $0.37 | 22,855 |
| 2025-09-17 | $0.37 | $0.37 | 5,106 |
| 2025-09-16 | $0.38 | $0.38 | 62,455 |
| 2025-09-15 | $0.40 | $0.40 | 19,747 |
| 2025-09-12 | $0.40 | $0.40 | 109,117 |
| 2025-09-11 | $0.38 | $0.38 | 105,173 |
| 2025-09-10 | $0.39 | $0.39 | 16,649 |
| 2025-09-09 | $0.37 | $0.37 | 128,769 |
| 2025-09-08 | $0.33 | $0.33 | 45,869 |
| 2025-09-05 | $0.33 | $0.33 | 19,326 |
| 2025-09-04 | $0.30 | $0.30 | 30,982 |
| 2025-09-03 | $0.32 | $0.32 | 42,655 |
| 2025-09-02 | $0.32 | $0.32 | 27,431 |
| 2025-08-29 | $0.29 | $0.29 | 33,724 |
| 2025-08-28 | $0.29 | $0.29 | 35,331 |
| 2025-08-27 | $0.28 | $0.28 | 38,688 |
| 2025-08-26 | $0.27 | $0.27 | 54,646 |
| 2025-08-25 | $0.28 | $0.28 | 52,365 |
| 2025-08-22 | $0.28 | $0.28 | 201,400 |
| 2025-08-21 | $0.30 | $0.30 | 8,590 |
| 2025-08-20 | $0.30 | $0.30 | 110,707 |
| 2025-08-19 | $0.27 | $0.27 | 31,895 |
| 2025-08-18 | $0.29 | $0.29 | 63,925 |
| 2025-08-15 | $0.31 | $0.31 | 92,102 |
| 2025-08-14 | $0.27 | $0.27 | 50,601 |
| 2025-08-13 | $0.25 | $0.25 | 24,700 |
| 2025-08-12 | $0.26 | $0.26 | 17,100 |
| 2025-08-11 | $0.26 | $0.26 | 18,753 |
| 2025-08-08 | $0.25 | $0.25 | 58,075 |
| 2025-08-07 | $0.25 | $0.25 | 35,356 |
| 2025-08-06 | $0.25 | $0.25 | 68,549 |
| 2025-08-05 | $0.26 | $0.26 | 238,393 |
| 2025-08-04 | $0.25 | $0.25 | 107,186 |
| 2025-08-01 | $0.23 | $0.23 | 34,400 |
| 2025-07-31 | $0.23 | $0.23 | 20,901 |
| 2025-07-30 | $0.23 | $0.23 | 49,122 |
| 2025-07-29 | $0.23 | $0.23 | 159,136 |
| 2025-07-28 | $0.21 | $0.21 | 111,665 |
| 2025-07-25 | $0.20 | $0.20 | 55,865 |
| 2025-07-24 | $0.20 | $0.20 | 103,900 |
| 2025-07-23 | $0.20 | $0.20 | 109,650 |
| 2025-07-22 | $0.20 | $0.20 | 130,890 |
| 2025-07-21 | $0.18 | $0.18 | 48,960 |
| 2025-07-18 | $0.18 | $0.18 | 0 |
| 2025-07-17 | $0.18 | $0.18 | 1,500 |
| 2025-07-16 | $0.18 | $0.18 | 300 |
| 2025-07-15 | $0.17 | $0.17 | 47,600 |
| 2025-07-14 | $0.18 | $0.18 | 65,308 |
| 2025-07-11 | $0.18 | $0.18 | 7,000 |
| 2025-07-10 | $0.19 | $0.19 | 1,600 |
| 2025-07-09 | $0.19 | $0.19 | 0 |
| 2025-07-08 | $0.19 | $0.19 | 19,800 |
| 2025-07-07 | $0.19 | $0.19 | 5,700 |
| 2025-07-03 | $0.20 | $0.20 | 45,100 |
| 2025-07-02 | $0.19 | $0.19 | 15,100 |
| 2025-07-01 | $0.19 | $0.19 | 17,719 |
| 2025-06-30 | $0.19 | $0.19 | 24,910 |
| 2025-06-27 | $0.20 | $0.20 | 54,500 |
| 2025-06-26 | $0.19 | $0.19 | 29,200 |
| 2025-06-25 | $0.19 | $0.19 | 4,550 |
| 2025-06-24 | $0.20 | $0.20 | 10,500 |
| 2025-06-23 | $0.20 | $0.20 | 20,600 |
| 2025-06-20 | $0.21 | $0.21 | 10,000 |
| 2025-06-18 | $0.21 | $0.21 | 7,950 |
| 2025-06-17 | $0.21 | $0.21 | 22,600 |
| 2025-06-16 | $0.21 | $0.21 | 42,012 |
| 2025-06-13 | $0.21 | $0.21 | 96,156 |
| 2025-06-12 | $0.20 | $0.20 | 134,793 |
| 2025-06-11 | $0.18 | $0.18 | 18,410 |
| 2025-06-10 | $0.20 | $0.20 | 3,252 |
| 2025-06-09 | $0.22 | $0.22 | 3,924 |
| 2025-06-06 | $0.22 | $0.22 | 40,565 |
| 2025-06-05 | $0.22 | $0.22 | 76,313 |
| 2025-06-04 | $0.21 | $0.21 | 204,476 |
| 2025-06-03 | $0.20 | $0.20 | 48,800 |
| 2025-06-02 | $0.20 | $0.20 | 21,658 |
| 2025-05-30 | $0.20 | $0.20 | 10,700 |
| 2025-05-29 | $0.18 | $0.18 | 7,648 |
| 2025-05-28 | $0.19 | $0.19 | 124,582 |
| 2025-05-27 | $0.17 | $0.17 | 115,451 |
| 2025-05-23 | $0.17 | $0.17 | 1,000 |
| 2025-05-22 | $0.17 | $0.17 | 23,353 |
| 2025-05-21 | $0.15 | $0.15 | 15,000 |
| 2025-05-20 | $0.15 | $0.15 | 51,500 |
| 2025-05-19 | $0.17 | $0.17 | 117,194 |
| 2025-05-16 | $0.15 | $0.15 | 260,800 |
| 2025-05-15 | $0.13 | $0.13 | 36,350 |
| 2025-05-14 | $0.13 | $0.13 | 30,174 |
| 2025-05-13 | $0.12 | $0.12 | 14,163 |
| 2025-05-12 | $0.13 | $0.13 | 0 |
| 2025-05-09 | $0.13 | $0.13 | 0 |
| 2025-05-08 | $0.13 | $0.13 | 30,500 |
| 2025-05-07 | $0.13 | $0.13 | 0 |
| 2025-05-06 | $0.13 | $0.13 | 55,000 |
| 2025-05-05 | $0.13 | $0.13 | 4,000 |
| 2025-05-02 | $0.13 | $0.13 | 11,500 |
| 2025-05-01 | $0.13 | $0.13 | 17,200 |
| 2025-04-30 | $0.12 | $0.12 | 13,600 |
| 2025-04-29 | $0.12 | $0.12 | 26,000 |
| 2025-04-28 | $0.12 | $0.12 | 0 |
| 2025-04-25 | $0.12 | $0.12 | 0 |
| 2025-04-24 | $0.12 | $0.12 | 59,250 |
| 2025-04-23 | $0.13 | $0.13 | 98,270 |
| 2025-04-22 | $0.13 | $0.13 | 13,000 |
| 2025-04-21 | $0.13 | $0.13 | 51,000 |
| 2025-04-17 | $0.14 | $0.14 | 74,200 |
| 2025-04-16 | $0.14 | $0.14 | 29,500 |
| 2025-04-15 | $0.14 | $0.14 | 29,600 |
| 2025-04-14 | $0.14 | $0.14 | 60,400 |
| 2025-04-11 | $0.12 | $0.12 | 36,200 |
| 2025-04-10 | $0.11 | $0.11 | 37,000 |
| 2025-04-09 | $0.11 | $0.11 | 90,000 |
| 2025-04-08 | $0.11 | $0.11 | 0 |
| 2025-04-07 | $0.11 | $0.11 | 108,400 |
| 2025-04-04 | $0.11 | $0.11 | 35,959 |
| 2025-04-03 | $0.12 | $0.12 | 0 |
| 2025-04-02 | $0.12 | $0.12 | 12,000 |
| 2025-04-01 | $0.13 | $0.13 | 0 |
| 2025-03-31 | $0.13 | $0.13 | 24,720 |
| 2025-03-28 | $0.13 | $0.13 | 30,400 |
| 2025-03-27 | $0.14 | $0.14 | 3,000 |
| 2025-03-26 | $0.13 | $0.13 | 21,906 |
| 2025-03-25 | $0.12 | $0.12 | 18,000 |
| 2025-03-24 | $0.13 | $0.13 | 16,194 |
| 2025-03-21 | $0.13 | $0.13 | 69,200 |
| 2025-03-20 | $0.13 | $0.13 | 1,648 |
| 2025-03-19 | $0.13 | $0.13 | 0 |
| 2025-03-18 | $0.13 | $0.13 | 2,800 |
| 2025-03-17 | $0.13 | $0.13 | 30,600 |
| 2025-03-14 | $0.13 | $0.13 | 7,300 |
| 2025-03-13 | $0.12 | $0.12 | 4,460 |
| 2025-03-12 | $0.13 | $0.13 | 18,148 |
| 2025-03-11 | $0.11 | $0.11 | 39,089 |
| 2025-03-10 | $0.10 | $0.10 | 33,450 |
| 2025-03-07 | $0.12 | $0.12 | 200 |
| 2025-03-06 | $0.11 | $0.11 | 5,300 |
| 2025-03-05 | $0.12 | $0.12 | 7,750 |
| 2025-03-04 | $0.10 | $0.10 | 87,404 |
| 2025-03-03 | $0.12 | $0.12 | 60,650 |
| 2025-02-28 | $0.12 | $0.12 | 89,000 |
| 2025-02-27 | $0.11 | $0.11 | 37,324 |
| 2025-02-26 | $0.11 | $0.11 | 24,000 |
| 2025-02-25 | $0.10 | $0.10 | 187,800 |
| 2025-02-24 | $0.13 | $0.13 | 200 |
| 2025-02-21 | $0.13 | $0.13 | 23,000 |
| 2025-02-20 | $0.13 | $0.13 | 17,875 |
| 2025-02-19 | $0.14 | $0.14 | 0 |
| 2025-02-18 | $0.14 | $0.14 | 8,224 |
| 2025-02-14 | $0.14 | $0.14 | 4,000 |
| 2025-02-13 | $0.13 | $0.13 | 33,830 |
| 2025-02-12 | $0.13 | $0.13 | 0 |
| 2025-02-11 | $0.13 | $0.13 | 50,100 |
| 2025-02-10 | $0.14 | $0.14 | 4,000 |
| 2025-02-07 | $0.14 | $0.14 | 75,150 |
| 2025-02-06 | $0.14 | $0.14 | 4,500 |
| 2025-02-05 | $0.16 | $0.16 | 200 |
| 2025-02-04 | $0.15 | $0.15 | 49,350 |
| 2025-02-03 | $0.13 | $0.13 | 50,450 |
| 2025-01-31 | $0.14 | $0.14 | 0 |
| 2025-01-30 | $0.14 | $0.14 | 43,570 |
| 2025-01-29 | $0.14 | $0.14 | 14,000 |
| 2025-01-28 | $0.14 | $0.14 | 200 |
| 2025-01-27 | $0.13 | $0.13 | 38,000 |
| 2025-01-24 | $0.14 | $0.14 | 33,500 |
| 2025-01-23 | $0.13 | $0.13 | 8,500 |
| 2025-01-22 | $0.14 | $0.14 | 150 |
| 2025-01-21 | $0.13 | $0.13 | 5,500 |
| 2025-01-17 | $0.14 | $0.14 | 5,500 |
| 2025-01-16 | $0.14 | $0.14 | 138,487 |
| 2025-01-15 | $0.14 | $0.14 | 2,000 |
| 2025-01-14 | $0.15 | $0.15 | 0 |
| 2025-01-13 | $0.15 | $0.15 | 0 |
| 2025-01-10 | $0.15 | $0.15 | 12,100 |
| 2025-01-08 | $0.15 | $0.15 | 28,000 |
| 2025-01-07 | $0.16 | $0.16 | 8,000 |
| 2025-01-06 | $0.14 | $0.14 | 5,199 |
| 2025-01-03 | $0.14 | $0.14 | 3,500 |
| 2025-01-02 | $0.15 | $0.15 | 172,670 |