Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.43 | $0.43 | 32,900 |
| 2026-08-27 | $0.45 | $0.45 | 27,802 |
| 2026-08-26 | $0.44 | $0.44 | 40,155 |
| 2026-08-25 | $0.45 | $0.45 | 58,027 |
| 2026-08-24 | $0.44 | $0.44 | 28,525 |
| 2026-08-21 | $0.46 | $0.46 | 92,713 |
| 2026-08-20 | $0.44 | $0.44 | 19,341 |
| 2026-08-19 | $0.45 | $0.45 | 103,079 |
| 2026-08-18 | $0.43 | $0.43 | 106,652 |
| 2026-08-17 | $0.45 | $0.45 | 68,700 |
| 2026-08-14 | $0.41 | $0.41 | 96,771 |
| 2026-08-13 | $0.39 | $0.39 | 14,340 |
| 2026-08-12 | $0.38 | $0.38 | 46,300 |
| 2026-08-11 | $0.39 | $0.39 | 30,170 |
| 2026-08-10 | $0.40 | $0.40 | 90,930 |
| 2026-08-07 | $0.37 | $0.37 | 81,548 |
| 2026-08-06 | $0.34 | $0.34 | 31,818 |
| 2026-08-05 | $0.36 | $0.36 | 12,145 |
| 2026-08-04 | $0.35 | $0.35 | 65,926 |
| 2026-08-03 | $0.32 | $0.32 | 6,550 |
| 2026-07-31 | $0.33 | $0.33 | 0 |
| 2026-07-30 | $0.33 | $0.33 | 48,744 |
| 2026-07-29 | $0.34 | $0.34 | 8,339 |
| 2026-07-28 | $0.35 | $0.35 | 48,100 |
| 2026-07-27 | $0.34 | $0.34 | 6,760 |
| 2026-07-24 | $0.34 | $0.34 | 14,600 |
| 2026-07-23 | $0.32 | $0.32 | 1,910 |
| 2026-07-22 | $0.33 | $0.33 | 21,759 |
| 2026-07-21 | $0.31 | $0.31 | 3,730 |
| 2026-07-20 | $0.30 | $0.30 | 21,365 |
| 2026-07-17 | $0.31 | $0.31 | 20,575 |
| 2026-07-16 | $0.31 | $0.31 | 11,448 |
| 2026-07-15 | $0.31 | $0.31 | 17,110 |
| 2026-07-14 | $0.33 | $0.33 | 12,700 |
| 2026-07-13 | $0.32 | $0.32 | 38,454 |
| 2026-07-10 | $0.33 | $0.33 | 162,799 |
| 2026-07-09 | $0.32 | $0.32 | 23,522 |
| 2026-07-08 | $0.31 | $0.31 | 8,619 |
| 2026-07-07 | $0.31 | $0.31 | 4,827 |
| 2026-07-06 | $0.31 | $0.31 | 177,030 |
| 2026-07-02 | $0.29 | $0.29 | 241,904 |
| 2026-07-01 | $0.32 | $0.32 | 8,608 |
| 2026-06-30 | $0.30 | $0.30 | 56,895 |
| 2026-06-29 | $0.29 | $0.29 | 107,630 |
| 2026-06-26 | $0.31 | $0.31 | 62,243 |
| 2026-06-25 | $0.32 | $0.32 | 36,630 |
| 2026-06-24 | $0.30 | $0.30 | 59,401 |
| 2026-06-23 | $0.30 | $0.30 | 33,910 |
| 2026-06-22 | $0.30 | $0.30 | 173,797 |
| 2026-06-18 | $0.33 | $0.33 | 42,471 |
| 2026-06-17 | $0.33 | $0.33 | 45,349 |
| 2026-06-16 | $0.36 | $0.36 | 29,959 |
| 2026-06-15 | $0.33 | $0.33 | 44,872 |
| 2026-06-12 | $0.32 | $0.32 | 62,100 |
| 2026-06-11 | $0.29 | $0.29 | 25,754 |
| 2026-06-10 | $0.30 | $0.30 | 199,819 |
| 2026-06-09 | $0.30 | $0.30 | 71,495 |
| 2026-06-08 | $0.32 | $0.32 | 72,700 |
| 2026-06-05 | $0.31 | $0.31 | 41,742 |
| 2026-06-04 | $0.32 | $0.32 | 33,251 |
| 2026-06-03 | $0.33 | $0.33 | 21,995 |
| 2026-06-02 | $0.34 | $0.34 | 77,520 |
| 2026-06-01 | $0.34 | $0.34 | 22,873 |
| 2026-05-29 | $0.33 | $0.33 | 27,743 |
| 2026-05-28 | $0.32 | $0.32 | 40,629 |
| 2026-05-27 | $0.33 | $0.33 | 55,960 |
| 2026-05-26 | $0.34 | $0.34 | 38,584 |
| 2026-05-22 | $0.33 | $0.33 | 10,077 |
| 2026-05-21 | $0.34 | $0.34 | 69,256 |
| 2026-05-20 | $0.34 | $0.34 | 18,461 |
| 2026-05-19 | $0.34 | $0.34 | 68,200 |
| 2026-05-18 | $0.34 | $0.34 | 12,826 |
| 2026-05-15 | $0.34 | $0.34 | 47,050 |
| 2026-05-14 | $0.36 | $0.36 | 15,901 |
| 2026-05-13 | $0.36 | $0.36 | 12,330 |
| 2026-05-12 | $0.35 | $0.35 | 119,811 |
| 2026-05-11 | $0.35 | $0.35 | 34,389 |
| 2026-05-08 | $0.34 | $0.34 | 30,705 |
| 2026-05-07 | $0.33 | $0.33 | 177,349 |
| 2026-05-06 | $0.29 | $0.29 | 109,300 |
| 2026-05-05 | $0.29 | $0.29 | 123,756 |
| 2026-05-04 | $0.29 | $0.29 | 91,890 |
| 2026-05-01 | $0.29 | $0.29 | 672,924 |
| 2026-04-30 | $0.30 | $0.30 | 375,311 |
| 2026-04-29 | $0.32 | $0.32 | 39,968 |
| 2026-04-28 | $0.33 | $0.33 | 36,796 |
| 2026-04-27 | $0.33 | $0.33 | 52,584 |
| 2026-04-24 | $0.35 | $0.35 | 10,000 |
| 2026-04-23 | $0.34 | $0.34 | 40,400 |
| 2026-04-22 | $0.38 | $0.38 | 56,600 |
| 2026-04-21 | $0.36 | $0.36 | 1,045 |
| 2026-04-20 | $0.36 | $0.36 | 114,000 |
| 2026-04-17 | $0.36 | $0.36 | 75,415 |
| 2026-04-16 | $0.37 | $0.37 | 68,998 |
| 2026-04-15 | $0.36 | $0.36 | 33,675 |
| 2026-04-14 | $0.36 | $0.36 | 102,182 |
| 2026-04-13 | $0.37 | $0.37 | 62,618 |
| 2026-04-10 | $0.36 | $0.36 | 20,750 |
| 2026-04-09 | $0.38 | $0.38 | 15,550 |
| 2026-04-08 | $0.40 | $0.40 | 70,903 |
| 2026-04-07 | $0.39 | $0.39 | 19,845 |
| 2026-04-06 | $0.36 | $0.36 | 42,160 |
| 2026-04-02 | $0.39 | $0.39 | 15,842 |
| 2026-04-01 | $0.40 | $0.40 | 23,889 |
| 2026-03-31 | $0.38 | $0.38 | 138,349 |
| 2026-03-30 | $0.39 | $0.39 | 215,595 |
| 2026-03-27 | $0.37 | $0.37 | 156,987 |
| 2026-03-26 | $0.35 | $0.35 | 47,700 |
| 2026-03-25 | $0.35 | $0.35 | 135,254 |
| 2026-03-24 | $0.34 | $0.34 | 94,870 |
| 2026-03-23 | $0.32 | $0.32 | 220,961 |
| 2026-03-20 | $0.33 | $0.33 | 191,825 |
| 2026-03-19 | $0.34 | $0.34 | 263,584 |
| 2026-03-18 | $0.38 | $0.38 | 58,631 |
| 2026-03-17 | $0.41 | $0.41 | 16,445 |
| 2026-03-16 | $0.42 | $0.42 | 120,415 |
| 2026-03-13 | $0.43 | $0.43 | 123,722 |
| 2026-03-12 | $0.45 | $0.45 | 192,970 |
| 2026-03-11 | $0.43 | $0.43 | 60,370 |
| 2026-03-10 | $0.44 | $0.44 | 61,287 |
| 2026-03-09 | $0.44 | $0.44 | 41,519 |
| 2026-03-06 | $0.44 | $0.44 | 105,386 |
| 2026-03-05 | $0.44 | $0.44 | 99,585 |
| 2026-03-04 | $0.45 | $0.45 | 197,495 |
| 2026-03-03 | $0.47 | $0.47 | 71,010 |
| 2026-03-02 | $0.48 | $0.48 | 74,697 |
| 2026-02-27 | $0.45 | $0.45 | 323,701 |
| 2026-02-26 | $0.50 | $0.50 | 56,950 |
| 2026-02-25 | $0.50 | $0.50 | 101,177 |
| 2026-02-24 | $0.46 | $0.46 | 100,419 |
| 2026-02-23 | $0.47 | $0.47 | 62,921 |
| 2026-02-20 | $0.48 | $0.48 | 185,900 |
| 2026-02-19 | $0.45 | $0.45 | 128,701 |
| 2026-02-18 | $0.44 | $0.44 | 48,545 |
| 2026-02-17 | $0.45 | $0.45 | 116,223 |
| 2026-02-13 | $0.45 | $0.45 | 37,939 |
| 2026-02-12 | $0.43 | $0.43 | 179,958 |
| 2026-02-11 | $0.50 | $0.50 | 36,852 |
| 2026-02-10 | $0.49 | $0.49 | 70,699 |
| 2026-02-09 | $0.51 | $0.51 | 50,326 |
| 2026-02-06 | $0.47 | $0.47 | 57,600 |
| 2026-02-05 | $0.43 | $0.43 | 27,518 |
| 2026-02-04 | $0.46 | $0.46 | 77,173 |
| 2026-02-03 | $0.44 | $0.44 | 37,920 |
| 2026-02-02 | $0.46 | $0.46 | 61,962 |
| 2026-01-30 | $0.42 | $0.42 | 233,398 |
| 2026-01-29 | $0.47 | $0.47 | 68,550 |
| 2026-01-28 | $0.49 | $0.49 | 53,152 |
| 2026-01-27 | $0.51 | $0.51 | 73,500 |
| 2026-01-26 | $0.52 | $0.52 | 163,944 |
| 2026-01-23 | $0.48 | $0.48 | 117,454 |
| 2026-01-22 | $0.46 | $0.46 | 70,404 |
| 2026-01-21 | $0.49 | $0.49 | 16,877 |
| 2026-01-20 | $0.48 | $0.48 | 63,768 |
| 2026-01-16 | $0.49 | $0.49 | 93,979 |
| 2026-01-15 | $0.50 | $0.50 | 42,960 |
| 2026-01-14 | $0.51 | $0.51 | 75,481 |
| 2026-01-13 | $0.52 | $0.52 | 125,860 |
| 2026-01-12 | $0.54 | $0.54 | 133,445 |
| 2026-01-09 | $0.56 | $0.56 | 25,278 |
| 2026-01-08 | $0.57 | $0.57 | 132,981 |
| 2026-01-07 | $0.57 | $0.57 | 38,186 |
| 2026-01-06 | $0.56 | $0.56 | 42,218 |
| 2026-01-05 | $0.55 | $0.55 | 99,180 |
| 2026-01-02 | $0.54 | $0.54 | 39,911 |