Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.15 | $0.15 | 0 |
| 2024-12-30 | $0.15 | $0.15 | 1,000 |
| 2024-12-27 | $0.15 | $0.15 | 500 |
| 2024-12-26 | $0.13 | $0.13 | 444 |
| 2024-12-24 | $0.14 | $0.14 | 1,100 |
| 2024-12-23 | $0.14 | $0.14 | 74,599 |
| 2024-12-20 | $0.13 | $0.13 | 6,000 |
| 2024-12-19 | $0.14 | $0.14 | 8,200 |
| 2024-12-18 | $0.14 | $0.14 | 40,500 |
| 2024-12-17 | $0.14 | $0.14 | 0 |
| 2024-12-16 | $0.14 | $0.14 | 3,000 |
| 2024-12-13 | $0.14 | $0.14 | 18,800 |
| 2024-12-12 | $0.16 | $0.16 | 8,350 |
| 2024-12-11 | $0.15 | $0.15 | 20,001 |
| 2024-12-10 | $0.15 | $0.15 | 11,000 |
| 2024-12-09 | $0.14 | $0.14 | 8,254 |
| 2024-12-06 | $0.14 | $0.14 | 22,575 |
| 2024-12-05 | $0.15 | $0.15 | 29,500 |
| 2024-12-04 | $0.15 | $0.15 | 107,100 |
| 2024-12-03 | $0.15 | $0.15 | 41,202 |
| 2024-12-02 | $0.15 | $0.15 | 200 |
| 2024-11-29 | $0.15 | $0.15 | 10,500 |
| 2024-11-27 | $0.15 | $0.15 | 56,285 |
| 2024-11-26 | $0.15 | $0.15 | 77,600 |
| 2024-11-25 | $0.17 | $0.17 | 2,650 |
| 2024-11-22 | $0.17 | $0.17 | 5,000 |
| 2024-11-21 | $0.17 | $0.17 | 0 |
| 2024-11-20 | $0.17 | $0.17 | 830 |
| 2024-11-19 | $0.17 | $0.17 | 44,500 |
| 2024-11-18 | $0.17 | $0.17 | 25,600 |
| 2024-11-15 | $0.17 | $0.17 | 12,499 |
| 2024-11-14 | $0.18 | $0.18 | 0 |
| 2024-11-13 | $0.18 | $0.18 | 35,100 |
| 2024-11-12 | $0.16 | $0.16 | 43,050 |
| 2024-11-11 | $0.18 | $0.18 | 113,579 |
| 2024-11-08 | $0.19 | $0.19 | 10,000 |
| 2024-11-07 | $0.18 | $0.18 | 0 |
| 2024-11-06 | $0.18 | $0.18 | 97,054 |
| 2024-11-05 | $0.17 | $0.17 | 5,000 |
| 2024-11-04 | $0.17 | $0.17 | 1,190 |
| 2024-11-01 | $0.17 | $0.17 | 44,321 |
| 2024-10-31 | $0.17 | $0.17 | 84,000 |
| 2024-10-30 | $0.18 | $0.18 | 6,500 |
| 2024-10-29 | $0.18 | $0.18 | 15,000 |
| 2024-10-28 | $0.18 | $0.18 | 21,090 |
| 2024-10-25 | $0.19 | $0.19 | 21,334 |
| 2024-10-24 | $0.19 | $0.19 | 75,395 |
| 2024-10-23 | $0.18 | $0.18 | 3,000 |
| 2024-10-22 | $0.18 | $0.18 | 1,001 |
| 2024-10-21 | $0.18 | $0.18 | 1,500 |
| 2024-10-18 | $0.18 | $0.18 | 54,710 |
| 2024-10-17 | $0.17 | $0.17 | 16,700 |
| 2024-10-16 | $0.16 | $0.16 | 8,000 |
| 2024-10-15 | $0.16 | $0.16 | 13,500 |
| 2024-10-14 | $0.17 | $0.17 | 1,493 |
| 2024-10-11 | $0.17 | $0.17 | 5,600 |
| 2024-10-10 | $0.17 | $0.17 | 81,592 |
| 2024-10-09 | $0.17 | $0.17 | 28,579 |
| 2024-10-08 | $0.18 | $0.18 | 111,900 |
| 2024-10-07 | $0.17 | $0.17 | 2,600 |
| 2024-10-04 | $0.18 | $0.18 | 3,000 |
| 2024-10-03 | $0.17 | $0.17 | 1,500 |
| 2024-10-02 | $0.18 | $0.18 | 7,500 |
| 2024-10-01 | $0.17 | $0.17 | 6,550 |
| 2024-09-30 | $0.17 | $0.17 | 9,300 |
| 2024-09-27 | $0.17 | $0.17 | 0 |
| 2024-09-26 | $0.17 | $0.17 | 25,000 |
| 2024-09-25 | $0.18 | $0.18 | 20,000 |
| 2024-09-24 | $0.17 | $0.17 | 20,050 |
| 2024-09-23 | $0.17 | $0.17 | 1,700 |
| 2024-09-20 | $0.17 | $0.17 | 1,400 |
| 2024-09-19 | $0.17 | $0.17 | 0 |
| 2024-09-18 | $0.17 | $0.17 | 9,153 |
| 2024-09-17 | $0.18 | $0.18 | 26,881 |
| 2024-09-16 | $0.17 | $0.17 | 5,300 |
| 2024-09-13 | $0.16 | $0.16 | 59,741 |
| 2024-09-12 | $0.17 | $0.17 | 91,750 |
| 2024-09-11 | $0.15 | $0.15 | 8,837 |
| 2024-09-10 | $0.15 | $0.15 | 18,149 |
| 2024-09-09 | $0.13 | $0.13 | 2,100 |
| 2024-09-06 | $0.11 | $0.11 | 14,732 |
| 2024-09-05 | $0.15 | $0.15 | 7,440 |
| 2024-09-04 | $0.13 | $0.13 | 2,988 |
| 2024-09-03 | $0.13 | $0.13 | 9,000 |
| 2024-08-30 | $0.12 | $0.12 | 39,127 |
| 2024-08-29 | $0.13 | $0.13 | 14,500 |
| 2024-08-28 | $0.13 | $0.13 | 10,000 |
| 2024-08-27 | $0.14 | $0.14 | 5,000 |
| 2024-08-26 | $0.15 | $0.15 | 2,010 |
| 2024-08-23 | $0.14 | $0.14 | 6,492 |
| 2024-08-22 | $0.15 | $0.15 | 4,969 |
| 2024-08-21 | $0.15 | $0.15 | 6,000 |
| 2024-08-20 | $0.15 | $0.15 | 5,800 |
| 2024-08-19 | $0.15 | $0.15 | 35,598 |
| 2024-08-16 | $0.13 | $0.13 | 5,750 |
| 2024-08-15 | $0.12 | $0.12 | 0 |
| 2024-08-14 | $0.12 | $0.12 | 4,000 |
| 2024-08-13 | $0.12 | $0.12 | 0 |
| 2024-08-12 | $0.12 | $0.12 | 2,100 |
| 2024-08-09 | $0.12 | $0.12 | 5,300 |
| 2024-08-08 | $0.12 | $0.12 | 0 |
| 2024-08-07 | $0.12 | $0.12 | 3,000 |
| 2024-08-06 | $0.12 | $0.12 | 4,700 |
| 2024-08-05 | $0.13 | $0.13 | 83,100 |
| 2024-08-02 | $0.13 | $0.13 | 1,500 |
| 2024-08-01 | $0.13 | $0.13 | 7,300 |
| 2024-07-31 | $0.14 | $0.14 | 11,100 |
| 2024-07-30 | $0.13 | $0.13 | 38,711 |
| 2024-07-29 | $0.14 | $0.14 | 16,000 |
| 2024-07-26 | $0.13 | $0.13 | 89,500 |
| 2024-07-25 | $0.13 | $0.13 | 8,700 |
| 2024-07-24 | $0.13 | $0.13 | 0 |
| 2024-07-23 | $0.13 | $0.13 | 24,000 |
| 2024-07-22 | $0.14 | $0.14 | 11,500 |
| 2024-07-19 | $0.15 | $0.15 | 0 |
| 2024-07-18 | $0.15 | $0.15 | 0 |
| 2024-07-17 | $0.15 | $0.15 | 11,068 |
| 2024-07-16 | $0.14 | $0.14 | 20,500 |
| 2024-07-15 | $0.15 | $0.15 | 400 |
| 2024-07-12 | $0.13 | $0.13 | 0 |
| 2024-07-11 | $0.13 | $0.13 | 23,834 |
| 2024-07-10 | $0.14 | $0.14 | 52,900 |
| 2024-07-09 | $0.14 | $0.14 | 4,100 |
| 2024-07-08 | $0.14 | $0.14 | 35,000 |
| 2024-07-05 | $0.13 | $0.13 | 40,200 |
| 2024-07-03 | $0.13 | $0.13 | 0 |
| 2024-07-02 | $0.13 | $0.13 | 15,825 |
| 2024-07-01 | $0.15 | $0.15 | 0 |
| 2024-06-28 | $0.15 | $0.15 | 8,500 |
| 2024-06-27 | $0.15 | $0.15 | 4,000 |
| 2024-06-26 | $0.15 | $0.15 | 5,300 |
| 2024-06-25 | $0.14 | $0.14 | 2,475 |
| 2024-06-24 | $0.15 | $0.15 | 1,650 |
| 2024-06-21 | $0.15 | $0.15 | 81,200 |
| 2024-06-20 | $0.13 | $0.13 | 2,500 |
| 2024-06-18 | $0.14 | $0.14 | 11,000 |
| 2024-06-17 | $0.14 | $0.14 | 0 |
| 2024-06-14 | $0.14 | $0.14 | 15,000 |
| 2024-06-13 | $0.13 | $0.13 | 27,700 |
| 2024-06-12 | $0.13 | $0.13 | 1,500 |
| 2024-06-11 | $0.14 | $0.14 | 6,600 |
| 2024-06-10 | $0.14 | $0.14 | 0 |
| 2024-06-07 | $0.14 | $0.14 | 92,729 |
| 2024-06-06 | $0.14 | $0.14 | 10,429 |
| 2024-06-05 | $0.15 | $0.15 | 0 |
| 2024-06-04 | $0.15 | $0.15 | 85,261 |
| 2024-06-03 | $0.15 | $0.15 | 18,800 |
| 2024-05-31 | $0.15 | $0.15 | 29,950 |
| 2024-05-30 | $0.15 | $0.15 | 22,200 |
| 2024-05-29 | $0.14 | $0.14 | 9,500 |
| 2024-05-28 | $0.15 | $0.15 | 5,032 |
| 2024-05-24 | $0.16 | $0.16 | 33,500 |
| 2024-05-23 | $0.14 | $0.14 | 7,700 |
| 2024-05-22 | $0.14 | $0.14 | 24,850 |
| 2024-05-21 | $0.14 | $0.14 | 38,000 |
| 2024-05-20 | $0.15 | $0.15 | 0 |
| 2024-05-17 | $0.15 | $0.15 | 13,568 |
| 2024-05-16 | $0.14 | $0.14 | 66,000 |
| 2024-05-15 | $0.14 | $0.14 | 72,620 |
| 2024-05-14 | $0.15 | $0.15 | 10,000 |
| 2024-05-13 | $0.15 | $0.15 | 2,500 |
| 2024-05-10 | $0.15 | $0.15 | 5,852 |
| 2024-05-09 | $0.15 | $0.15 | 0 |
| 2024-05-08 | $0.15 | $0.15 | 1,820 |
| 2024-05-07 | $0.14 | $0.14 | 78,200 |
| 2024-05-06 | $0.14 | $0.14 | 64,200 |
| 2024-05-03 | $0.14 | $0.14 | 133,550 |
| 2024-05-02 | $0.15 | $0.15 | 23,500 |
| 2024-05-01 | $0.14 | $0.14 | 0 |
| 2024-04-30 | $0.14 | $0.14 | 0 |
| 2024-04-29 | $0.14 | $0.14 | 35,100 |
| 2024-04-26 | $0.14 | $0.14 | 19,745 |
| 2024-04-25 | $0.15 | $0.15 | 37,100 |
| 2024-04-24 | $0.14 | $0.14 | 22,784 |
| 2024-04-23 | $0.15 | $0.15 | 11,052 |
| 2024-04-22 | $0.15 | $0.15 | 60,849 |
| 2024-04-19 | $0.15 | $0.15 | 12,500 |
| 2024-04-18 | $0.15 | $0.15 | 0 |
| 2024-04-17 | $0.15 | $0.15 | 15,050 |
| 2024-04-16 | $0.16 | $0.16 | 27,050 |
| 2024-04-15 | $0.16 | $0.16 | 16,163 |
| 2024-04-12 | $0.19 | $0.19 | 45,386 |
| 2024-04-11 | $0.18 | $0.18 | 25,011 |
| 2024-04-10 | $0.18 | $0.18 | 43,055 |
| 2024-04-09 | $0.19 | $0.19 | 17,230 |
| 2024-04-08 | $0.21 | $0.21 | 117,658 |
| 2024-04-05 | $0.18 | $0.18 | 4,100 |
| 2024-04-04 | $0.16 | $0.16 | 32,100 |
| 2024-04-03 | $0.16 | $0.16 | 142,780 |
| 2024-04-02 | $0.15 | $0.15 | 5,100 |
| 2024-04-01 | $0.15 | $0.15 | 72,380 |
| 2024-03-28 | $0.14 | $0.14 | 9,390 |
| 2024-03-27 | $0.14 | $0.14 | 0 |
| 2024-03-26 | $0.14 | $0.14 | 2,675 |
| 2024-03-25 | $0.15 | $0.15 | 16,000 |
| 2024-03-22 | $0.17 | $0.17 | 2,000 |
| 2024-03-21 | $0.18 | $0.18 | 2,100 |
| 2024-03-20 | $0.19 | $0.19 | 14,350 |
| 2024-03-19 | $0.18 | $0.18 | 100 |
| 2024-03-18 | $0.17 | $0.17 | 3,075 |
| 2024-03-15 | $0.20 | $0.20 | 12,800 |
| 2024-03-14 | $0.18 | $0.18 | 120,000 |
| 2024-03-13 | $0.18 | $0.18 | 207,765 |
| 2024-03-12 | $0.15 | $0.15 | 81,900 |
| 2024-03-11 | $0.16 | $0.16 | 377,735 |
| 2024-03-08 | $0.14 | $0.14 | 121,500 |
| 2024-03-07 | $0.13 | $0.13 | 3,411 |
| 2024-03-06 | $0.13 | $0.13 | 1,600 |
| 2024-03-05 | $0.14 | $0.14 | 11,010 |
| 2024-03-04 | $0.13 | $0.13 | 93,700 |
| 2024-03-01 | $0.12 | $0.12 | 94,639 |
| 2024-02-29 | $0.10 | $0.10 | 18,700 |
| 2024-02-28 | $0.10 | $0.10 | 197,944 |
| 2024-02-27 | $0.11 | $0.11 | 1,497 |
| 2024-02-26 | $0.11 | $0.11 | 7,400 |
| 2024-02-23 | $0.11 | $0.11 | 3,000 |
| 2024-02-22 | $0.11 | $0.11 | 100 |
| 2024-02-21 | $0.11 | $0.11 | 1,500 |
| 2024-02-20 | $0.11 | $0.11 | 133,001 |
| 2024-02-16 | $0.11 | $0.11 | 82,005 |
| 2024-02-15 | $0.12 | $0.12 | 14,300 |
| 2024-02-14 | $0.12 | $0.12 | 150,315 |
| 2024-02-13 | $0.13 | $0.13 | 53,500 |
| 2024-02-12 | $0.13 | $0.13 | 147,203 |
| 2024-02-09 | $0.13 | $0.13 | 57,004 |
| 2024-02-08 | $0.14 | $0.14 | 85,500 |
| 2024-02-07 | $0.14 | $0.14 | 84,100 |
| 2024-02-06 | $0.14 | $0.14 | 6,385 |
| 2024-02-05 | $0.15 | $0.15 | 5,204 |
| 2024-02-02 | $0.15 | $0.15 | 41,000 |
| 2024-02-01 | $0.16 | $0.16 | 26,600 |
| 2024-01-31 | $0.16 | $0.16 | 25,000 |
| 2024-01-30 | $0.16 | $0.16 | 98,460 |
| 2024-01-29 | $0.16 | $0.16 | 38,200 |
| 2024-01-26 | $0.16 | $0.16 | 10,000 |
| 2024-01-25 | $0.16 | $0.16 | 12,468 |
| 2024-01-24 | $0.16 | $0.16 | 14,795 |
| 2024-01-23 | $0.16 | $0.16 | 8,100 |
| 2024-01-22 | $0.16 | $0.16 | 12,915 |
| 2024-01-19 | $0.17 | $0.17 | 15,500 |
| 2024-01-18 | $0.17 | $0.17 | 47,305 |
| 2024-01-17 | $0.17 | $0.17 | 2,500 |
| 2024-01-16 | $0.17 | $0.17 | 17,900 |
| 2024-01-12 | $0.17 | $0.17 | 22,000 |
| 2024-01-11 | $0.17 | $0.17 | 16,450 |
| 2024-01-10 | $0.17 | $0.17 | 6,212 |
| 2024-01-09 | $0.17 | $0.17 | 3,003 |
| 2024-01-08 | $0.17 | $0.17 | 1,315 |
| 2024-01-05 | $0.17 | $0.17 | 44,663 |
| 2024-01-04 | $0.17 | $0.17 | 77,800 |
| 2024-01-03 | $0.17 | $0.17 | 1,385 |
| 2024-01-02 | $0.18 | $0.18 | 54,216 |