Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-04-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $12.09 | $13.07 | 208,000 |
| 1998-12-30 | $11.80 | $12.76 | 309,500 |
| 1998-12-29 | $12.24 | $13.23 | 270,000 |
| 1998-12-28 | $12.10 | $13.08 | 485,000 |
| 1998-12-24 | $12.23 | $13.22 | 149,000 |
| 1998-12-23 | $12.44 | $13.45 | 170,500 |
| 1998-12-22 | $12.40 | $13.41 | 366,500 |
| 1998-12-21 | $13.00 | $14.06 | 373,000 |
| 1998-12-18 | $12.90 | $13.95 | 426,500 |
| 1998-12-17 | $12.54 | $13.56 | 508,000 |
| 1998-12-16 | $12.03 | $13.00 | 442,500 |
| 1998-12-15 | $11.64 | $12.58 | 506,500 |
| 1998-12-14 | $11.75 | $12.71 | 424,500 |
| 1998-12-11 | $12.01 | $12.99 | 413,000 |
| 1998-12-10 | $12.18 | $13.16 | 569,500 |
| 1998-12-09 | $12.26 | $13.26 | 820,500 |
| 1998-12-08 | $11.86 | $12.83 | 298,500 |
| 1998-12-07 | $11.69 | $12.64 | 247,500 |
| 1998-12-04 | $12.25 | $13.25 | 235,000 |
| 1998-12-03 | $12.08 | $13.06 | 223,500 |
| 1998-12-02 | $12.35 | $13.35 | 257,000 |
| 1998-12-01 | $11.85 | $12.81 | 311,500 |
| 1998-11-30 | $11.80 | $12.76 | 293,500 |
| 1998-11-27 | $12.70 | $13.73 | 273,000 |
| 1998-11-25 | $12.21 | $13.21 | 192,500 |
| 1998-11-24 | $12.59 | $13.61 | 342,500 |
| 1998-11-23 | $12.15 | $13.14 | 253,000 |
| 1998-11-20 | $11.95 | $12.92 | 332,500 |
| 1998-11-19 | $11.35 | $12.27 | 613,500 |
| 1998-11-18 | $11.30 | $12.22 | 213,000 |
| 1998-11-17 | $11.49 | $12.42 | 204,500 |
| 1998-11-16 | $11.26 | $12.18 | 235,500 |
| 1998-11-13 | $10.74 | $11.61 | 130,000 |
| 1998-11-12 | $10.65 | $11.52 | 260,000 |
| 1998-11-11 | $10.91 | $11.80 | 179,500 |
| 1998-11-10 | $10.69 | $11.56 | 183,500 |
| 1998-11-09 | $10.83 | $11.71 | 281,000 |
| 1998-11-06 | $11.70 | $12.65 | 186,500 |
| 1998-11-05 | $12.10 | $13.08 | 256,000 |
| 1998-11-04 | $11.96 | $12.94 | 451,500 |
| 1998-11-03 | $11.18 | $12.08 | 254,500 |
| 1998-11-02 | $11.20 | $12.11 | 286,000 |
| 1998-10-30 | $10.20 | $11.03 | 189,000 |
| 1998-10-29 | $9.95 | $10.76 | 186,500 |
| 1998-10-28 | $10.20 | $11.03 | 191,000 |
| 1998-10-27 | $9.98 | $10.79 | 210,500 |
| 1998-10-26 | $10.25 | $11.08 | 110,500 |
| 1998-10-23 | $10.48 | $11.33 | 142,000 |
| 1998-10-22 | $10.20 | $11.03 | 218,000 |
| 1998-10-21 | $10.09 | $10.91 | 167,500 |
| 1998-10-20 | $9.90 | $10.70 | 437,000 |
| 1998-10-19 | $9.73 | $10.52 | 203,500 |
| 1998-10-16 | $9.41 | $10.18 | 328,500 |
| 1998-10-15 | $9.40 | $10.16 | 343,500 |
| 1998-10-14 | $9.03 | $9.76 | 233,000 |
| 1998-10-13 | $9.10 | $9.84 | 69,500 |
| 1998-10-12 | $9.30 | $10.06 | 244,500 |
| 1998-10-09 | $9.25 | $10.00 | 525,500 |
| 1998-10-08 | $8.65 | $9.35 | 297,500 |
| 1998-10-07 | $9.61 | $10.39 | 506,000 |
| 1998-10-06 | $8.60 | $9.30 | 300,500 |
| 1998-10-05 | $8.21 | $8.88 | 209,000 |
| 1998-10-02 | $8.83 | $9.54 | 362,500 |
| 1998-10-01 | $8.18 | $8.84 | 281,000 |
| 1998-09-30 | $8.68 | $9.38 | 154,000 |
| 1998-09-29 | $9.00 | $9.73 | 155,000 |
| 1998-09-28 | $9.13 | $9.87 | 202,500 |
| 1998-09-25 | $8.84 | $9.56 | 219,000 |
| 1998-09-24 | $8.84 | $9.56 | 277,000 |
| 1998-09-23 | $8.55 | $9.25 | 434,000 |
| 1998-09-22 | $8.33 | $9.00 | 161,000 |
| 1998-09-21 | $8.10 | $8.76 | 201,500 |
| 1998-09-18 | $8.30 | $8.97 | 241,500 |
| 1998-09-17 | $8.34 | $9.02 | 290,000 |
| 1998-09-16 | $8.68 | $9.38 | 229,500 |
| 1998-09-15 | $8.90 | $9.62 | 245,000 |
| 1998-09-14 | $9.26 | $10.02 | 262,500 |
| 1998-09-11 | $9.11 | $9.85 | 465,000 |
| 1998-09-10 | $9.20 | $9.95 | 238,500 |
| 1998-09-09 | $9.28 | $10.03 | 257,500 |
| 1998-09-08 | $9.44 | $10.20 | 460,500 |
| 1998-09-04 | $9.50 | $10.27 | 408,500 |
| 1998-09-03 | $9.85 | $10.65 | 838,000 |
| 1998-09-02 | $10.95 | $11.84 | 381,000 |
| 1998-09-01 | $10.45 | $11.30 | 585,000 |
| 1998-08-31 | $9.88 | $10.68 | 492,500 |
| 1998-08-28 | $9.75 | $10.54 | 476,500 |
| 1998-08-27 | $10.00 | $10.81 | 889,500 |
| 1998-08-26 | $10.00 | $10.81 | 867,500 |
| 1998-08-25 | $10.35 | $11.19 | 374,000 |
| 1998-08-24 | $10.38 | $11.22 | 579,500 |
| 1998-08-21 | $10.49 | $11.34 | 312,500 |
| 1998-08-20 | $10.69 | $11.56 | 406,500 |
| 1998-08-19 | $10.88 | $11.76 | 489,500 |
| 1998-08-18 | $11.24 | $12.15 | 419,000 |
| 1998-08-17 | $10.85 | $11.73 | 356,000 |
| 1998-08-14 | $11.11 | $12.02 | 309,000 |
| 1998-08-13 | $11.15 | $12.06 | 333,500 |
| 1998-08-12 | $10.98 | $11.87 | 157,500 |
| 1998-08-11 | $11.03 | $11.92 | 261,500 |
| 1998-08-10 | $11.53 | $12.46 | 355,500 |
| 1998-08-07 | $11.74 | $12.69 | 468,500 |
| 1998-08-06 | $12.08 | $13.06 | 209,500 |
| 1998-08-05 | $12.30 | $13.30 | 314,500 |
| 1998-08-04 | $12.18 | $13.16 | 180,500 |
| 1998-08-03 | $12.40 | $13.41 | 240,000 |
| 1998-07-31 | $12.51 | $13.53 | 231,000 |
| 1998-07-30 | $12.63 | $13.65 | 435,000 |
| 1998-07-29 | $12.15 | $13.14 | 100,000 |
| 1998-07-28 | $12.20 | $13.19 | 212,500 |
| 1998-07-27 | $12.31 | $13.31 | 615,000 |
| 1998-07-24 | $12.59 | $13.61 | 315,500 |
| 1998-07-23 | $12.36 | $13.37 | 466,000 |
| 1998-07-22 | $12.59 | $13.61 | 311,000 |
| 1998-07-21 | $12.85 | $13.89 | 368,000 |
| 1998-07-20 | $13.16 | $14.23 | 453,000 |
| 1998-07-17 | $13.08 | $14.14 | 269,000 |
| 1998-07-16 | $12.91 | $13.96 | 513,000 |
| 1998-07-15 | $12.98 | $14.03 | 340,000 |
| 1998-07-14 | $12.80 | $13.84 | 231,500 |
| 1998-07-13 | $12.78 | $13.81 | 218,000 |
| 1998-07-10 | $12.68 | $13.71 | 369,500 |
| 1998-07-09 | $13.00 | $14.06 | 183,000 |
| 1998-07-08 | $12.90 | $13.95 | 250,000 |
| 1998-07-07 | $12.98 | $14.03 | 389,000 |
| 1998-07-06 | $12.80 | $13.84 | 278,000 |
| 1998-07-02 | $13.34 | $14.42 | 256,000 |
| 1998-07-01 | $13.65 | $14.76 | 541,000 |
| 1998-06-30 | $12.90 | $13.95 | 366,500 |
| 1998-06-29 | $12.43 | $13.44 | 230,000 |
| 1998-06-26 | $12.23 | $13.22 | 957,000 |
| 1998-06-25 | $12.30 | $13.30 | 459,500 |
| 1998-06-24 | $12.58 | $13.60 | 367,000 |
| 1998-06-23 | $12.63 | $13.65 | 564,500 |
| 1998-06-22 | $12.91 | $13.96 | 226,000 |
| 1998-06-19 | $13.04 | $14.10 | 521,000 |
| 1998-06-18 | $12.68 | $13.71 | 171,500 |
| 1998-06-17 | $13.10 | $14.17 | 811,500 |
| 1998-06-16 | $12.44 | $13.45 | 367,000 |
| 1998-06-15 | $12.00 | $12.98 | 647,500 |
| 1998-06-12 | $12.20 | $13.19 | 554,500 |
| 1998-06-11 | $12.34 | $13.34 | 552,000 |
| 1998-06-10 | $12.88 | $13.92 | 168,500 |
| 1998-06-09 | $12.90 | $13.95 | 200,000 |
| 1998-06-08 | $12.65 | $13.68 | 286,500 |
| 1998-06-05 | $12.96 | $14.02 | 254,000 |
| 1998-06-04 | $13.00 | $14.06 | 237,000 |
| 1998-06-03 | $12.86 | $13.91 | 236,500 |
| 1998-06-02 | $12.95 | $14.00 | 287,000 |
| 1998-06-01 | $12.81 | $13.85 | 503,500 |
| 1998-05-29 | $13.28 | $14.35 | 461,500 |
| 1998-05-28 | $13.55 | $14.65 | 472,000 |
| 1998-05-27 | $14.05 | $15.19 | 271,500 |
| 1998-05-26 | $14.14 | $15.29 | 406,000 |
| 1998-05-22 | $14.58 | $15.76 | 131,000 |
| 1998-05-21 | $14.65 | $15.84 | 396,000 |
| 1998-05-20 | $14.65 | $15.84 | 360,000 |
| 1998-05-19 | $14.98 | $16.19 | 199,500 |
| 1998-05-18 | $14.83 | $16.03 | 382,500 |
| 1998-05-15 | $14.70 | $15.90 | 196,500 |
| 1998-05-14 | $14.71 | $15.91 | 273,000 |
| 1998-05-13 | $14.84 | $16.04 | 481,500 |
| 1998-05-12 | $14.74 | $15.94 | 410,500 |
| 1998-05-11 | $14.65 | $15.84 | 239,000 |
| 1998-05-08 | $14.19 | $15.34 | 108,000 |
| 1998-05-07 | $14.08 | $15.22 | 76,500 |
| 1998-05-06 | $14.19 | $15.34 | 83,000 |
| 1998-05-05 | $14.36 | $15.53 | 272,500 |
| 1998-05-04 | $14.40 | $15.57 | 166,000 |
| 1998-05-01 | $14.28 | $15.44 | 182,000 |
| 1998-04-30 | $14.45 | $15.62 | 198,500 |
| 1998-04-29 | $14.28 | $15.44 | 233,500 |
| 1998-04-28 | $14.28 | $15.44 | 251,500 |
| 1998-04-27 | $14.19 | $15.34 | 401,000 |
| 1998-04-24 | $14.73 | $15.92 | 149,000 |
| 1998-04-23 | $14.66 | $15.85 | 251,000 |
| 1998-04-22 | $14.89 | $16.10 | 249,000 |
| 1998-04-21 | $14.95 | $16.17 | 137,500 |
| 1998-04-20 | $14.85 | $16.06 | 234,000 |
| 1998-04-17 | $15.00 | $16.22 | 136,500 |
| 1998-04-16 | $14.93 | $16.14 | 166,500 |
| 1998-04-15 | $15.34 | $16.58 | 195,500 |
| 1998-04-14 | $15.35 | $16.60 | 259,000 |
| 1998-04-13 | $14.88 | $16.08 | 236,000 |
| 1998-04-09 | $14.88 | $16.08 | 347,000 |
| 1998-04-08 | $14.53 | $15.71 | 316,000 |
| 1998-04-07 | $14.13 | $15.27 | 282,000 |
| 1998-04-06 | $14.28 | $15.44 | 465,000 |
| 1998-04-03 | $14.13 | $15.27 | 401,500 |
| 1998-04-02 | $14.85 | $16.06 | 188,500 |
| 1998-04-01 | $14.95 | $16.17 | 183,000 |
| 1998-03-31 | $14.70 | $15.90 | 169,000 |
| 1998-03-30 | $14.80 | $16.00 | 389,500 |
| 1998-03-27 | $15.15 | $16.38 | 278,500 |
| 1998-03-26 | $15.18 | $16.41 | 294,000 |
| 1998-03-25 | $14.63 | $15.77 | 448,500 |
| 1998-03-24 | $14.40 | $15.53 | 665,000 |
| 1998-03-23 | $14.63 | $15.77 | 538,500 |
| 1998-03-20 | $14.75 | $15.90 | 623,500 |
| 1998-03-19 | $14.54 | $15.67 | 328,500 |
| 1998-03-18 | $14.49 | $15.62 | 151,000 |
| 1998-03-17 | $14.80 | $15.96 | 182,500 |
| 1998-03-16 | $14.83 | $15.98 | 201,000 |
| 1998-03-13 | $15.08 | $16.25 | 231,000 |
| 1998-03-12 | $14.70 | $15.85 | 253,500 |
| 1998-03-11 | $15.10 | $16.28 | 217,500 |
| 1998-03-10 | $15.26 | $16.46 | 97,500 |
| 1998-03-09 | $15.24 | $16.43 | 93,000 |
| 1998-03-06 | $15.49 | $16.70 | 84,000 |
| 1998-03-05 | $15.25 | $16.44 | 190,000 |
| 1998-03-04 | $15.54 | $16.75 | 169,000 |
| 1998-03-03 | $15.64 | $16.86 | 112,000 |
| 1998-03-02 | $15.80 | $17.03 | 239,000 |
| 1998-02-27 | $15.15 | $16.33 | 156,500 |
| 1998-02-26 | $15.05 | $16.23 | 304,500 |
| 1998-02-25 | $14.55 | $15.69 | 342,000 |
| 1998-02-24 | $14.68 | $15.82 | 281,000 |
| 1998-02-23 | $15.23 | $16.41 | 172,500 |
| 1998-02-20 | $15.18 | $16.36 | 150,000 |
| 1998-02-19 | $15.39 | $16.59 | 122,500 |
| 1998-02-18 | $15.40 | $16.60 | 218,500 |
| 1998-02-17 | $15.70 | $16.93 | 199,000 |
| 1998-02-13 | $16.09 | $17.34 | 123,000 |
| 1998-02-12 | $16.10 | $17.36 | 118,500 |
| 1998-02-11 | $16.38 | $17.65 | 105,500 |
| 1998-02-10 | $16.40 | $17.68 | 92,000 |
| 1998-02-09 | $16.54 | $17.83 | 74,500 |
| 1998-02-06 | $16.69 | $17.99 | 123,000 |
| 1998-02-05 | $16.45 | $17.74 | 64,000 |
| 1998-02-04 | $16.55 | $17.84 | 190,500 |
| 1998-02-03 | $16.81 | $18.13 | 128,000 |
| 1998-02-02 | $16.60 | $17.90 | 205,000 |
| 1998-01-30 | $16.01 | $17.26 | 321,500 |
| 1998-01-29 | $16.15 | $17.41 | 356,500 |
| 1998-01-28 | $16.34 | $17.61 | 287,500 |
| 1998-01-27 | $16.92 | $18.25 | 117,000 |
| 1998-01-26 | $16.78 | $18.09 | 108,500 |
| 1998-01-23 | $16.70 | $18.01 | 183,000 |
| 1998-01-22 | $16.60 | $17.90 | 291,000 |
| 1998-01-21 | $16.05 | $17.30 | 179,000 |
| 1998-01-20 | $15.68 | $16.90 | 136,000 |
| 1998-01-16 | $15.43 | $16.63 | 255,500 |
| 1998-01-15 | $14.39 | $15.51 | 89,500 |
| 1998-01-14 | $14.28 | $15.39 | 156,000 |
| 1998-01-13 | $14.20 | $15.31 | 147,000 |
| 1998-01-12 | $13.96 | $15.05 | 143,000 |
| 1998-01-09 | $13.66 | $14.73 | 131,000 |
| 1998-01-08 | $14.38 | $15.50 | 64,500 |
| 1998-01-07 | $14.66 | $15.81 | 165,000 |
| 1998-01-06 | $14.51 | $15.65 | 154,500 |
| 1998-01-05 | $14.46 | $15.59 | 137,000 |
| 1998-01-02 | $14.23 | $15.34 | 147,500 |