Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-04-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1984-12-31 | $6.88 | $6.94 | 8,000 |
| 1984-12-28 | $6.88 | $6.94 | 11,000 |
| 1984-12-27 | $6.85 | $6.92 | 123,000 |
| 1984-12-26 | $6.98 | $7.04 | 42,500 |
| 1984-12-24 | $7.00 | $7.07 | 54,000 |
| 1984-12-21 | $7.05 | $7.12 | 67,500 |
| 1984-12-20 | $7.10 | $7.17 | 237,500 |
| 1984-12-19 | $7.15 | $7.22 | 1,100,500 |
| 1984-12-18 | $7.25 | $7.32 | 934,500 |
| 1984-12-17 | $7.23 | $7.30 | 465,000 |
| 1984-12-14 | $7.08 | $7.15 | 994,000 |
| 1984-12-13 | $6.90 | $6.97 | 339,000 |
| 1984-12-12 | $6.90 | $6.97 | 282,500 |
| 1984-12-11 | $6.83 | $6.89 | 181,000 |
| 1984-12-10 | $6.78 | $6.84 | 129,500 |
| 1984-12-07 | $6.78 | $6.84 | 261,500 |
| 1984-12-06 | $6.90 | $6.97 | 73,000 |
| 1984-12-05 | $6.93 | $6.99 | 431,500 |
| 1984-12-04 | $6.98 | $7.04 | 390,000 |
| 1984-12-03 | $6.85 | $6.92 | 211,500 |
| 1984-11-30 | $6.80 | $6.87 | 78,000 |
| 1984-11-29 | $6.88 | $6.94 | 115,500 |
| 1984-11-28 | $6.93 | $6.99 | 44,000 |
| 1984-11-27 | $6.93 | $6.99 | 43,500 |
| 1984-11-26 | $6.90 | $6.97 | 576,500 |
| 1984-11-23 | $7.00 | $7.07 | 533,500 |
| 1984-11-21 | $6.93 | $6.99 | 124,000 |
| 1984-11-20 | $6.98 | $7.04 | 5,500 |
| 1984-11-19 | $7.00 | $7.07 | 38,000 |
| 1984-11-16 | $7.00 | $7.07 | 146,500 |
| 1984-11-15 | $7.15 | $7.22 | 381,500 |
| 1984-11-14 | $7.15 | $7.22 | 51,500 |
| 1984-11-13 | $7.10 | $7.17 | 161,500 |
| 1984-11-12 | $7.13 | $7.20 | 84,000 |
| 1984-11-09 | $7.13 | $7.20 | 131,000 |
| 1984-11-08 | $7.13 | $7.20 | 88,000 |
| 1984-11-07 | $7.20 | $7.27 | 543,000 |
| 1984-11-06 | $7.35 | $7.42 | 207,000 |
| 1984-11-05 | $7.45 | $7.52 | 983,000 |
| 1984-11-02 | $7.40 | $7.47 | 985,000 |
| 1984-11-01 | $7.30 | $7.37 | 504,000 |
| 1984-10-31 | $7.23 | $7.30 | 441,000 |
| 1984-10-30 | $7.33 | $7.40 | 525,000 |
| 1984-10-29 | $7.28 | $7.35 | 179,500 |
| 1984-10-26 | $7.38 | $7.45 | 255,000 |
| 1984-10-25 | $7.48 | $7.55 | 2,818,500 |
| 1984-10-24 | $7.48 | $7.55 | 929,000 |
| 1984-10-23 | $7.45 | $7.52 | 899,500 |
| 1984-10-22 | $7.35 | $7.42 | 835,500 |
| 1984-10-19 | $7.28 | $7.35 | 1,653,000 |
| 1984-10-18 | $7.10 | $7.17 | 1,259,500 |
| 1984-10-17 | $6.98 | $7.04 | 512,000 |
| 1984-10-16 | $6.95 | $7.02 | 255,000 |
| 1984-10-15 | $6.98 | $7.04 | 164,500 |
| 1984-10-12 | $6.93 | $6.99 | 212,000 |
| 1984-10-11 | $6.95 | $7.02 | 87,000 |
| 1984-10-10 | $6.93 | $6.99 | 140,000 |
| 1984-10-09 | $6.95 | $7.02 | 119,000 |
| 1984-10-08 | $7.00 | $7.07 | 253,000 |
| 1984-10-05 | $7.13 | $7.20 | 167,500 |
| 1984-10-04 | $7.13 | $7.20 | 379,000 |
| 1984-10-03 | $7.03 | $7.09 | 324,500 |
| 1984-10-02 | $7.05 | $7.12 | 268,500 |
| 1984-10-01 | $7.18 | $7.25 | 288,000 |
| 1984-09-28 | $7.40 | $7.47 | 615,000 |
| 1984-09-27 | $7.40 | $7.47 | 746,000 |
| 1984-09-26 | $7.48 | $7.55 | 937,500 |
| 1984-09-25 | $7.23 | $7.30 | 133,500 |
| 1984-09-24 | $7.35 | $7.42 | 354,500 |
| 1984-09-21 | $7.28 | $7.33 | 605,000 |
| 1984-09-20 | $6.98 | $7.03 | 338,500 |
| 1984-09-19 | $7.00 | $7.06 | 271,500 |
| 1984-09-18 | $7.08 | $7.13 | 97,500 |
| 1984-09-17 | $7.08 | $7.13 | 399,000 |
| 1984-09-14 | $7.15 | $7.21 | 367,500 |
| 1984-09-13 | $7.23 | $7.28 | 284,500 |
| 1984-09-12 | $7.00 | $7.06 | 272,000 |
| 1984-09-11 | $6.85 | $6.90 | 92,000 |
| 1984-09-10 | $6.73 | $6.78 | 123,000 |
| 1984-09-07 | $6.75 | $6.80 | 180,000 |
| 1984-09-06 | $6.88 | $6.93 | 59,500 |
| 1984-09-05 | $6.83 | $6.88 | 73,500 |
| 1984-09-04 | $6.88 | $6.93 | 53,500 |
| 1984-08-31 | $7.00 | $7.06 | 40,000 |
| 1984-08-30 | $7.03 | $7.08 | 27,000 |
| 1984-08-29 | $7.03 | $7.08 | 87,000 |
| 1984-08-28 | $7.00 | $7.06 | 30,000 |
| 1984-08-27 | $6.93 | $6.98 | 35,000 |
| 1984-08-24 | $7.05 | $7.11 | 153,000 |
| 1984-08-23 | $7.05 | $7.11 | 69,500 |
| 1984-08-22 | $7.05 | $7.11 | 262,500 |
| 1984-08-21 | $7.13 | $7.18 | 269,000 |
| 1984-08-20 | $7.05 | $7.11 | 13,500 |
| 1984-08-17 | $7.18 | $7.23 | 665,500 |
| 1984-08-16 | $7.20 | $7.26 | 386,500 |
| 1984-08-15 | $7.18 | $7.23 | 286,500 |
| 1984-08-14 | $7.20 | $7.26 | 699,000 |
| 1984-08-13 | $7.20 | $7.26 | 398,500 |
| 1984-08-10 | $7.20 | $7.26 | 1,168,000 |
| 1984-08-09 | $7.08 | $7.13 | 74,000 |
| 1984-08-08 | $6.93 | $6.98 | 100,500 |
| 1984-08-07 | $6.93 | $6.98 | 157,000 |
| 1984-08-06 | $7.13 | $7.18 | 478,500 |
| 1984-08-03 | $7.35 | $7.41 | 989,500 |
| 1984-08-02 | $7.20 | $7.26 | 635,500 |
| 1984-08-01 | $6.68 | $6.73 | 98,500 |
| 1984-07-31 | $6.63 | $6.68 | 110,500 |
| 1984-07-30 | $6.58 | $6.63 | 77,000 |
| 1984-07-27 | $6.78 | $6.83 | 103,000 |
| 1984-07-26 | $6.73 | $6.78 | 181,000 |
| 1984-07-25 | $6.50 | $6.55 | 58,000 |
| 1984-07-24 | $6.28 | $6.33 | 142,000 |
| 1984-07-23 | $6.25 | $6.30 | 131,000 |
| 1984-07-20 | $6.40 | $6.45 | 56,500 |
| 1984-07-19 | $6.50 | $6.55 | 38,500 |
| 1984-07-18 | $6.58 | $6.63 | 155,500 |
| 1984-07-17 | $6.75 | $6.80 | 97,500 |
| 1984-07-16 | $6.70 | $6.75 | 96,500 |
| 1984-07-13 | $6.63 | $6.68 | 149,500 |
| 1984-07-12 | $6.73 | $6.78 | 31,500 |
| 1984-07-11 | $6.78 | $6.83 | 40,500 |
| 1984-07-10 | $6.88 | $6.93 | 19,000 |
| 1984-07-09 | $6.90 | $6.96 | 86,000 |
| 1984-07-06 | $6.90 | $6.96 | 64,000 |
| 1984-07-05 | $6.90 | $6.96 | 105,000 |
| 1984-07-03 | $6.90 | $6.96 | 209,500 |
| 1984-07-02 | $6.98 | $7.03 | 36,500 |
| 1984-06-29 | $7.13 | $7.18 | 160,000 |
| 1984-06-28 | $7.18 | $7.23 | 354,000 |
| 1984-06-27 | $7.00 | $7.06 | 192,500 |
| 1984-06-26 | $7.05 | $7.11 | 344,500 |
| 1984-06-25 | $6.93 | $6.98 | 145,000 |
| 1984-06-22 | $7.00 | $7.06 | 115,000 |
| 1984-06-21 | $7.05 | $7.11 | 248,500 |
| 1984-06-20 | $7.20 | $7.26 | 337,500 |
| 1984-06-19 | $7.03 | $7.08 | 250,500 |
| 1984-06-18 | $7.03 | $7.08 | 628,000 |
| 1984-06-15 | $6.93 | $6.98 | 43,500 |
| 1984-06-14 | $6.95 | $7.01 | 300,500 |
| 1984-06-13 | $7.15 | $7.21 | 289,500 |
| 1984-06-12 | $7.20 | $7.26 | 317,000 |
| 1984-06-11 | $7.30 | $7.36 | 76,500 |
| 1984-06-08 | $7.33 | $7.38 | 27,000 |
| 1984-06-07 | $7.38 | $7.43 | 192,000 |
| 1984-06-06 | $7.40 | $7.46 | 382,000 |
| 1984-06-05 | $7.25 | $7.31 | 153,000 |
| 1984-06-04 | $7.35 | $7.41 | 200,500 |
| 1984-06-01 | $7.28 | $7.33 | 196,500 |
| 1984-05-31 | $7.13 | $7.18 | 104,000 |
| 1984-05-30 | $7.28 | $7.33 | 224,000 |
| 1984-05-29 | $7.25 | $7.31 | 187,000 |
| 1984-05-25 | $7.25 | $7.31 | 164,500 |
| 1984-05-24 | $7.35 | $7.41 | 241,500 |
| 1984-05-23 | $7.33 | $7.38 | 284,500 |
| 1984-05-22 | $7.20 | $7.26 | 320,000 |
| 1984-05-21 | $7.13 | $7.18 | 164,500 |
| 1984-05-18 | $7.20 | $7.26 | 595,000 |
| 1984-05-17 | $7.10 | $7.16 | 497,000 |
| 1984-05-16 | $7.60 | $7.66 | 181,000 |
| 1984-05-15 | $7.60 | $7.66 | 300,000 |
| 1984-05-14 | $7.55 | $7.61 | 263,500 |
| 1984-05-11 | $7.85 | $7.91 | 315,500 |
| 1984-05-10 | $7.95 | $8.01 | 246,500 |
| 1984-05-09 | $8.13 | $8.19 | 590,500 |
| 1984-05-08 | $8.30 | $8.37 | 110,000 |
| 1984-05-07 | $8.35 | $8.42 | 188,000 |
| 1984-05-04 | $8.38 | $8.44 | 49,500 |
| 1984-05-03 | $8.43 | $8.49 | 61,500 |
| 1984-05-02 | $8.43 | $8.49 | 54,000 |
| 1984-05-01 | $8.45 | $8.52 | 146,000 |
| 1984-04-30 | $8.35 | $8.42 | 79,000 |
| 1984-04-27 | $8.40 | $8.47 | 86,500 |
| 1984-04-26 | $8.43 | $8.49 | 322,500 |
| 1984-04-25 | $8.30 | $8.37 | 130,500 |
| 1984-04-24 | $8.28 | $8.34 | 210,500 |
| 1984-04-23 | $8.33 | $8.39 | 178,000 |
| 1984-04-19 | $8.33 | $8.39 | 373,500 |
| 1984-04-18 | $8.53 | $8.59 | 144,000 |
| 1984-04-17 | $8.65 | $8.72 | 511,500 |
| 1984-04-16 | $8.78 | $8.85 | 144,000 |
| 1984-04-13 | $8.80 | $8.87 | 573,000 |
| 1984-04-12 | $8.80 | $8.87 | 546,500 |
| 1984-04-11 | $8.35 | $8.42 | 178,000 |
| 1984-04-10 | $8.30 | $8.37 | 564,000 |
| 1984-04-09 | $8.30 | $8.37 | 350,000 |
| 1984-04-06 | $8.30 | $8.37 | 557,000 |
| 1984-04-05 | $8.33 | $8.39 | 821,500 |
| 1984-04-04 | $8.55 | $8.62 | 342,500 |
| 1984-04-03 | $8.43 | $8.49 | 834,500 |
| 1984-04-02 | $8.68 | $8.74 | 1,379,000 |
| 1984-03-30 | $8.55 | $8.62 | 1,339,000 |
| 1984-03-29 | $8.25 | $8.32 | 384,000 |
| 1984-03-28 | $8.30 | $8.37 | 435,000 |
| 1984-03-27 | $8.10 | $8.16 | 257,000 |
| 1984-03-26 | $7.83 | $7.89 | 401,000 |
| 1984-03-23 | $7.70 | $7.75 | 216,500 |
| 1984-03-22 | $7.68 | $7.72 | 317,000 |
| 1984-03-21 | $7.53 | $7.57 | 158,500 |
| 1984-03-20 | $7.65 | $7.70 | 121,500 |
| 1984-03-19 | $7.65 | $7.70 | 100,500 |
| 1984-03-16 | $7.88 | $7.92 | 792,500 |
| 1984-03-15 | $7.78 | $7.82 | 156,500 |
| 1984-03-14 | $7.80 | $7.85 | 417,500 |
| 1984-03-13 | $7.70 | $7.75 | 308,000 |
| 1984-03-12 | $7.58 | $7.62 | 113,000 |
| 1984-03-09 | $7.50 | $7.55 | 82,000 |
| 1984-03-08 | $7.60 | $7.65 | 155,500 |
| 1984-03-07 | $7.58 | $7.62 | 261,000 |
| 1984-03-06 | $7.70 | $7.75 | 538,000 |
| 1984-03-05 | $7.75 | $7.80 | 481,500 |
| 1984-03-02 | $7.65 | $7.70 | 489,500 |
| 1984-03-01 | $7.18 | $7.22 | 66,500 |
| 1984-02-29 | $7.25 | $7.29 | 74,500 |
| 1984-02-28 | $7.25 | $7.29 | 135,500 |
| 1984-02-27 | $7.38 | $7.42 | 1,240,000 |
| 1984-02-24 | $7.15 | $7.19 | 206,000 |
| 1984-02-23 | $6.98 | $7.02 | 254,000 |
| 1984-02-22 | $7.10 | $7.14 | 15,500 |
| 1984-02-21 | $7.00 | $7.04 | 59,500 |
| 1984-02-17 | $7.13 | $7.17 | 37,500 |
| 1984-02-16 | $7.18 | $7.22 | 100,000 |
| 1984-02-15 | $7.13 | $7.17 | 46,500 |
| 1984-02-14 | $7.15 | $7.19 | 147,500 |
| 1984-02-13 | $7.05 | $7.09 | 155,000 |
| 1984-02-10 | $7.13 | $7.17 | 160,500 |
| 1984-02-09 | $7.18 | $7.22 | 484,000 |
| 1984-02-08 | $7.28 | $7.32 | 89,000 |
| 1984-02-07 | $7.33 | $7.37 | 108,000 |
| 1984-02-06 | $7.35 | $7.39 | 422,500 |
| 1984-02-03 | $7.53 | $7.57 | 156,500 |
| 1984-02-02 | $7.55 | $7.60 | 47,500 |
| 1984-02-01 | $7.53 | $7.57 | 120,000 |
| 1984-01-31 | $7.58 | $7.62 | 69,500 |
| 1984-01-30 | $7.53 | $7.57 | 442,500 |
| 1984-01-27 | $7.58 | $7.62 | 702,500 |
| 1984-01-26 | $7.25 | $7.29 | 484,500 |
| 1984-01-25 | $7.18 | $7.22 | 617,000 |
| 1984-01-24 | $7.00 | $7.04 | 136,000 |
| 1984-01-23 | $7.03 | $7.07 | 99,500 |
| 1984-01-20 | $7.03 | $7.07 | 482,000 |
| 1984-01-19 | $7.00 | $7.04 | 14,000 |
| 1984-01-18 | $6.95 | $6.99 | 35,500 |
| 1984-01-17 | $7.00 | $7.04 | 13,500 |
| 1984-01-16 | $7.05 | $7.09 | 95,000 |
| 1984-01-13 | $7.03 | $7.07 | 43,000 |
| 1984-01-12 | $7.10 | $7.14 | 221,500 |
| 1984-01-11 | $7.15 | $7.19 | 24,000 |
| 1984-01-10 | $7.18 | $7.22 | 301,500 |
| 1984-01-09 | $7.13 | $7.17 | 174,000 |
| 1984-01-06 | $7.23 | $7.27 | 109,500 |
| 1984-01-05 | $7.25 | $7.29 | 110,500 |
| 1984-01-04 | $7.20 | $7.24 | 254,500 |
| 1984-01-03 | $7.08 | $7.12 | 113,500 |