Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1982-04-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1988-12-30 | $25.80 | $26.48 | 25,000 |
| 1988-12-29 | $25.65 | $26.33 | 46,500 |
| 1988-12-28 | $25.40 | $26.07 | 55,500 |
| 1988-12-27 | $25.50 | $26.17 | 12,500 |
| 1988-12-23 | $25.58 | $26.25 | 47,000 |
| 1988-12-22 | $25.88 | $26.56 | 29,000 |
| 1988-12-21 | $26.03 | $26.71 | 29,000 |
| 1988-12-20 | $26.05 | $26.74 | 198,000 |
| 1988-12-19 | $26.50 | $27.20 | 246,500 |
| 1988-12-16 | $26.10 | $26.79 | 134,000 |
| 1988-12-15 | $25.85 | $26.53 | 90,500 |
| 1988-12-14 | $26.28 | $26.97 | 266,000 |
| 1988-12-13 | $25.45 | $26.12 | 54,500 |
| 1988-12-12 | $25.60 | $26.28 | 38,000 |
| 1988-12-09 | $26.10 | $26.79 | 15,000 |
| 1988-12-08 | $26.05 | $26.74 | 15,500 |
| 1988-12-07 | $26.08 | $26.76 | 87,000 |
| 1988-12-06 | $25.75 | $26.43 | 129,000 |
| 1988-12-05 | $26.00 | $26.69 | 86,500 |
| 1988-12-02 | $25.60 | $26.28 | 39,000 |
| 1988-12-01 | $25.80 | $26.48 | 68,000 |
| 1988-11-30 | $26.40 | $27.10 | 87,500 |
| 1988-11-29 | $26.60 | $27.30 | 278,000 |
| 1988-11-28 | $25.48 | $26.15 | 211,000 |
| 1988-11-25 | $25.20 | $25.86 | 74,000 |
| 1988-11-23 | $24.60 | $25.25 | 23,500 |
| 1988-11-22 | $24.53 | $25.17 | 61,000 |
| 1988-11-21 | $24.55 | $25.20 | 91,000 |
| 1988-11-18 | $24.95 | $25.61 | 102,500 |
| 1988-11-17 | $25.60 | $26.28 | 818,500 |
| 1988-11-16 | $24.45 | $25.09 | 240,000 |
| 1988-11-15 | $23.58 | $24.20 | 380,500 |
| 1988-11-14 | $23.33 | $23.94 | 13,500 |
| 1988-11-11 | $23.35 | $23.97 | 235,000 |
| 1988-11-10 | $23.25 | $23.86 | 70,500 |
| 1988-11-09 | $23.25 | $23.86 | 70,500 |
| 1988-11-08 | $23.45 | $24.07 | 182,000 |
| 1988-11-07 | $22.55 | $23.14 | 51,500 |
| 1988-11-04 | $22.88 | $23.48 | 84,500 |
| 1988-11-03 | $23.23 | $23.84 | 7,000 |
| 1988-11-02 | $23.20 | $23.81 | 12,000 |
| 1988-11-01 | $23.80 | $24.43 | 49,000 |
| 1988-10-31 | $23.80 | $24.43 | 137,000 |
| 1988-10-28 | $23.15 | $23.76 | 39,500 |
| 1988-10-27 | $23.05 | $23.66 | 42,000 |
| 1988-10-26 | $22.95 | $23.56 | 90,000 |
| 1988-10-25 | $22.65 | $23.25 | 68,000 |
| 1988-10-24 | $22.88 | $23.48 | 144,000 |
| 1988-10-21 | $23.58 | $24.20 | 24,000 |
| 1988-10-20 | $23.80 | $24.43 | 150,000 |
| 1988-10-19 | $23.65 | $24.27 | 80,000 |
| 1988-10-18 | $23.63 | $24.25 | 87,000 |
| 1988-10-17 | $23.35 | $23.97 | 79,500 |
| 1988-10-14 | $23.15 | $23.76 | 101,000 |
| 1988-10-13 | $22.95 | $23.56 | 88,000 |
| 1988-10-12 | $22.60 | $23.20 | 66,500 |
| 1988-10-11 | $23.63 | $24.25 | 61,000 |
| 1988-10-10 | $23.83 | $24.45 | 80,500 |
| 1988-10-07 | $23.70 | $24.33 | 102,000 |
| 1988-10-06 | $23.05 | $23.66 | 124,000 |
| 1988-10-05 | $23.58 | $24.20 | 244,500 |
| 1988-10-04 | $24.50 | $25.15 | 35,000 |
| 1988-10-03 | $24.35 | $24.99 | 122,000 |
| 1988-09-30 | $25.10 | $25.76 | 122,500 |
| 1988-09-29 | $25.40 | $26.07 | 73,500 |
| 1988-09-28 | $25.35 | $26.02 | 166,500 |
| 1988-09-27 | $25.28 | $25.94 | 77,000 |
| 1988-09-26 | $24.65 | $25.30 | 26,000 |
| 1988-09-23 | $25.05 | $25.71 | 38,500 |
| 1988-09-22 | $25.00 | $25.64 | 136,000 |
| 1988-09-21 | $25.67 | $26.34 | 91,000 |
| 1988-09-20 | $26.20 | $26.88 | 72,000 |
| 1988-09-19 | $26.58 | $27.26 | 116,000 |
| 1988-09-16 | $26.65 | $27.34 | 48,000 |
| 1988-09-15 | $26.25 | $26.93 | 58,000 |
| 1988-09-14 | $26.17 | $26.85 | 60,000 |
| 1988-09-13 | $26.15 | $26.82 | 307,500 |
| 1988-09-12 | $25.40 | $26.06 | 63,500 |
| 1988-09-09 | $24.90 | $25.54 | 44,500 |
| 1988-09-08 | $24.80 | $25.44 | 25,000 |
| 1988-09-07 | $25.03 | $25.67 | 162,500 |
| 1988-09-06 | $24.75 | $25.39 | 76,000 |
| 1988-09-02 | $24.95 | $25.59 | 196,500 |
| 1988-09-01 | $23.95 | $24.57 | 128,500 |
| 1988-08-31 | $24.08 | $24.70 | 255,000 |
| 1988-08-30 | $25.15 | $25.80 | 155,000 |
| 1988-08-29 | $25.30 | $25.95 | 325,000 |
| 1988-08-26 | $26.05 | $26.72 | 120,000 |
| 1988-08-25 | $26.48 | $27.16 | 176,000 |
| 1988-08-24 | $26.90 | $27.59 | 193,000 |
| 1988-08-23 | $27.30 | $28.00 | 67,000 |
| 1988-08-22 | $27.60 | $28.31 | 177,000 |
| 1988-08-19 | $28.10 | $28.82 | 81,500 |
| 1988-08-18 | $28.03 | $28.75 | 75,500 |
| 1988-08-17 | $27.55 | $28.26 | 102,000 |
| 1988-08-16 | $27.95 | $28.67 | 97,500 |
| 1988-08-15 | $27.80 | $28.52 | 46,000 |
| 1988-08-12 | $27.98 | $28.70 | 112,000 |
| 1988-08-11 | $28.60 | $29.34 | 300,500 |
| 1988-08-10 | $27.05 | $27.75 | 169,500 |
| 1988-08-09 | $28.17 | $28.90 | 130,000 |
| 1988-08-08 | $28.28 | $29.00 | 124,500 |
| 1988-08-05 | $28.00 | $28.72 | 95,500 |
| 1988-08-04 | $28.85 | $29.59 | 220,500 |
| 1988-08-03 | $29.90 | $30.67 | 97,500 |
| 1988-08-02 | $30.33 | $31.11 | 74,500 |
| 1988-08-01 | $30.45 | $31.24 | 187,500 |
| 1988-07-29 | $29.48 | $30.24 | 250,000 |
| 1988-07-28 | $30.03 | $30.80 | 483,500 |
| 1988-07-27 | $28.70 | $29.44 | 215,500 |
| 1988-07-26 | $28.95 | $29.70 | 351,000 |
| 1988-07-25 | $29.38 | $30.13 | 387,000 |
| 1988-07-22 | $28.85 | $29.59 | 309,500 |
| 1988-07-21 | $28.25 | $28.98 | 438,000 |
| 1988-07-20 | $27.95 | $28.67 | 957,000 |
| 1988-07-19 | $25.95 | $26.62 | 353,000 |
| 1988-07-18 | $26.28 | $26.95 | 376,500 |
| 1988-07-15 | $25.80 | $26.47 | 354,000 |
| 1988-07-14 | $25.85 | $26.52 | 1,208,500 |
| 1988-07-13 | $23.98 | $24.59 | 281,500 |
| 1988-07-12 | $24.00 | $24.62 | 353,500 |
| 1988-07-11 | $23.55 | $24.16 | 173,500 |
| 1988-07-08 | $23.70 | $24.31 | 206,500 |
| 1988-07-07 | $23.92 | $24.54 | 495,500 |
| 1988-07-06 | $23.53 | $24.13 | 1,232,000 |
| 1988-07-05 | $22.30 | $22.88 | 287,000 |
| 1988-07-01 | $21.17 | $21.72 | 139,000 |
| 1988-06-30 | $21.78 | $22.34 | 35,000 |
| 1988-06-29 | $21.98 | $22.54 | 198,500 |
| 1988-06-28 | $21.45 | $22.00 | 157,000 |
| 1988-06-27 | $21.05 | $21.59 | 179,000 |
| 1988-06-24 | $21.20 | $21.75 | 525,000 |
| 1988-06-23 | $21.95 | $22.52 | 118,000 |
| 1988-06-22 | $22.17 | $22.75 | 270,500 |
| 1988-06-21 | $22.17 | $22.75 | 227,500 |
| 1988-06-20 | $22.08 | $22.64 | 91,500 |
| 1988-06-17 | $22.63 | $23.21 | 93,000 |
| 1988-06-16 | $22.78 | $23.36 | 99,500 |
| 1988-06-15 | $23.13 | $23.72 | 78,500 |
| 1988-06-14 | $23.53 | $24.13 | 150,500 |
| 1988-06-13 | $23.03 | $23.62 | 128,000 |
| 1988-06-10 | $22.85 | $23.44 | 135,500 |
| 1988-06-09 | $23.15 | $23.75 | 239,000 |
| 1988-06-08 | $22.70 | $23.29 | 290,500 |
| 1988-06-07 | $22.42 | $23.00 | 172,000 |
| 1988-06-06 | $22.25 | $22.82 | 283,500 |
| 1988-06-03 | $21.92 | $22.49 | 213,500 |
| 1988-06-02 | $21.98 | $22.54 | 125,500 |
| 1988-06-01 | $22.40 | $22.98 | 268,000 |
| 1988-05-31 | $22.30 | $22.88 | 252,000 |
| 1988-05-27 | $21.70 | $22.26 | 371,500 |
| 1988-05-26 | $22.45 | $23.03 | 72,500 |
| 1988-05-25 | $22.83 | $23.41 | 180,000 |
| 1988-05-24 | $22.85 | $23.44 | 257,500 |
| 1988-05-23 | $22.20 | $22.77 | 108,000 |
| 1988-05-20 | $22.67 | $23.26 | 43,500 |
| 1988-05-19 | $22.80 | $23.39 | 161,500 |
| 1988-05-18 | $22.90 | $23.49 | 276,000 |
| 1988-05-17 | $23.60 | $24.21 | 202,000 |
| 1988-05-16 | $23.90 | $24.52 | 240,000 |
| 1988-05-13 | $23.25 | $23.85 | 161,500 |
| 1988-05-12 | $22.67 | $23.26 | 134,000 |
| 1988-05-11 | $22.25 | $22.82 | 313,000 |
| 1988-05-10 | $23.13 | $23.72 | 57,500 |
| 1988-05-09 | $22.95 | $23.54 | 135,000 |
| 1988-05-06 | $23.70 | $24.31 | 44,000 |
| 1988-05-05 | $23.88 | $24.49 | 37,000 |
| 1988-05-04 | $23.95 | $24.57 | 45,000 |
| 1988-05-03 | $23.95 | $24.57 | 52,000 |
| 1988-05-02 | $23.80 | $24.41 | 108,500 |
| 1988-04-29 | $23.42 | $24.03 | 53,500 |
| 1988-04-28 | $23.48 | $24.08 | 52,500 |
| 1988-04-27 | $23.40 | $24.00 | 198,000 |
| 1988-04-26 | $23.55 | $24.16 | 191,500 |
| 1988-04-25 | $23.75 | $24.36 | 272,000 |
| 1988-04-22 | $22.88 | $23.47 | 73,000 |
| 1988-04-21 | $22.65 | $23.23 | 107,500 |
| 1988-04-20 | $23.10 | $23.70 | 65,000 |
| 1988-04-19 | $23.03 | $23.62 | 383,500 |
| 1988-04-18 | $22.75 | $23.34 | 613,000 |
| 1988-04-15 | $23.45 | $24.05 | 280,500 |
| 1988-04-14 | $23.15 | $23.75 | 425,500 |
| 1988-04-13 | $23.78 | $24.39 | 122,500 |
| 1988-04-12 | $24.10 | $24.72 | 239,000 |
| 1988-04-11 | $23.40 | $24.00 | 255,500 |
| 1988-04-08 | $23.48 | $24.08 | 282,000 |
| 1988-04-07 | $23.30 | $23.90 | 148,000 |
| 1988-04-06 | $23.08 | $23.67 | 415,500 |
| 1988-04-05 | $22.60 | $23.18 | 224,500 |
| 1988-04-04 | $22.55 | $23.13 | 139,000 |
| 1988-03-31 | $22.73 | $23.31 | 159,500 |
| 1988-03-30 | $22.90 | $23.49 | 317,500 |
| 1988-03-29 | $23.00 | $23.59 | 347,500 |
| 1988-03-28 | $21.70 | $22.26 | 259,000 |
| 1988-03-25 | $21.73 | $22.29 | 139,500 |
| 1988-03-24 | $21.80 | $22.36 | 280,000 |
| 1988-03-23 | $22.38 | $22.92 | 52,500 |
| 1988-03-22 | $22.40 | $22.95 | 446,000 |
| 1988-03-21 | $22.30 | $22.84 | 271,500 |
| 1988-03-18 | $22.30 | $22.84 | 163,500 |
| 1988-03-17 | $22.65 | $23.20 | 374,500 |
| 1988-03-16 | $22.10 | $22.64 | 239,000 |
| 1988-03-15 | $21.33 | $21.85 | 124,000 |
| 1988-03-14 | $21.03 | $21.54 | 147,500 |
| 1988-03-11 | $21.33 | $21.85 | 182,000 |
| 1988-03-10 | $21.30 | $21.82 | 61,500 |
| 1988-03-09 | $21.60 | $22.13 | 222,500 |
| 1988-03-08 | $21.08 | $21.59 | 162,000 |
| 1988-03-07 | $21.28 | $21.79 | 213,500 |
| 1988-03-04 | $21.10 | $21.62 | 86,500 |
| 1988-03-03 | $21.00 | $21.51 | 201,000 |
| 1988-03-02 | $21.17 | $21.69 | 461,000 |
| 1988-03-01 | $20.70 | $21.21 | 141,000 |
| 1988-02-29 | $20.40 | $20.90 | 145,500 |
| 1988-02-26 | $20.67 | $21.18 | 359,500 |
| 1988-02-25 | $20.03 | $20.51 | 353,500 |
| 1988-02-24 | $19.85 | $20.34 | 155,000 |
| 1988-02-23 | $19.98 | $20.46 | 106,000 |
| 1988-02-22 | $19.80 | $20.28 | 287,000 |
| 1988-02-19 | $19.80 | $20.28 | 293,000 |
| 1988-02-18 | $19.33 | $19.80 | 33,500 |
| 1988-02-17 | $19.15 | $19.62 | 72,000 |
| 1988-02-16 | $19.40 | $19.87 | 112,000 |
| 1988-02-12 | $19.60 | $20.08 | 249,500 |
| 1988-02-11 | $19.42 | $19.90 | 172,000 |
| 1988-02-10 | $19.65 | $20.13 | 90,500 |
| 1988-02-09 | $19.30 | $19.77 | 58,000 |
| 1988-02-08 | $19.05 | $19.52 | 147,500 |
| 1988-02-05 | $19.17 | $19.64 | 43,500 |
| 1988-02-04 | $19.13 | $19.59 | 94,000 |
| 1988-02-03 | $19.15 | $19.62 | 41,000 |
| 1988-02-02 | $19.15 | $19.62 | 119,500 |
| 1988-02-01 | $19.65 | $20.13 | 130,000 |
| 1988-01-29 | $19.60 | $20.08 | 191,500 |
| 1988-01-28 | $19.40 | $19.87 | 205,500 |
| 1988-01-27 | $19.33 | $19.80 | 298,500 |
| 1988-01-26 | $19.33 | $19.80 | 177,500 |
| 1988-01-25 | $19.28 | $19.75 | 146,000 |
| 1988-01-22 | $19.30 | $19.77 | 83,500 |
| 1988-01-21 | $19.35 | $19.82 | 452,000 |
| 1988-01-20 | $19.33 | $19.80 | 123,500 |
| 1988-01-19 | $19.60 | $20.08 | 79,000 |
| 1988-01-18 | $19.88 | $20.36 | 164,500 |
| 1988-01-15 | $20.50 | $21.00 | 368,000 |
| 1988-01-14 | $19.67 | $20.16 | 163,000 |
| 1988-01-13 | $19.50 | $19.98 | 413,500 |
| 1988-01-12 | $19.08 | $19.54 | 184,000 |
| 1988-01-11 | $19.67 | $20.16 | 309,000 |
| 1988-01-08 | $19.75 | $20.23 | 303,500 |
| 1988-01-07 | $20.35 | $20.85 | 141,000 |
| 1988-01-06 | $20.55 | $21.05 | 456,500 |
| 1988-01-05 | $19.67 | $20.16 | 370,500 |
| 1988-01-04 | $19.20 | $19.67 | 189,000 |