Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $90.19 | 49,934 |
| 2026-09-03 | $90.87 | 41,769 |
| 2026-09-02 | $88.64 | 63,403 |
| 2026-09-01 | $89.96 | 37,334 |
| 2026-08-31 | $88.58 | 37,376 |
| 2026-08-28 | $91.09 | 58,451 |
| 2026-08-27 | $89.99 | 59,383 |
| 2026-08-26 | $90.19 | 48,713 |
| 2026-08-25 | $89.30 | 40,197 |
| 2026-08-24 | $88.78 | 33,580 |
| 2026-08-21 | $88.65 | 34,523 |
| 2026-08-20 | $88.98 | 50,838 |
| 2026-08-19 | $90.43 | 35,588 |
| 2026-08-18 | $89.46 | 41,306 |
| 2026-08-17 | $89.42 | 90,246 |
| 2026-08-14 | $90.19 | 67,187 |
| 2026-08-13 | $90.87 | 62,213 |
| 2026-08-12 | $88.61 | 57,645 |
| 2026-08-11 | $88.37 | 42,526 |
| 2026-08-10 | $87.90 | 43,536 |
| 2026-08-07 | $88.23 | 50,856 |
| 2026-08-06 | $89.77 | 104,915 |
| 2026-08-05 | $88.95 | 106,509 |
| 2026-08-04 | $89.94 | 196,264 |
| 2026-08-03 | $86.84 | 120,287 |
| 2026-07-31 | $85.22 | 68,287 |
| 2026-07-30 | $85.31 | 72,723 |
| 2026-07-29 | $85.77 | 123,619 |
| 2026-07-28 | $85.75 | 84,149 |
| 2026-07-27 | $86.35 | 79,562 |
| 2026-07-24 | $84.86 | 58,118 |
| 2026-07-23 | $84.51 | 73,959 |
| 2026-07-22 | $86.50 | 61,561 |
| 2026-07-21 | $86.15 | 72,519 |
| 2026-07-20 | $87.53 | 108,896 |