Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.00 | 11,936 |
| 2026-09-03 | $21.98 | 9,655 |
| 2026-09-02 | $19.59 | 23,268 |
| 2026-09-01 | $20.17 | 20,604 |
| 2026-08-31 | $20.00 | 18,819 |
| 2026-08-28 | $20.71 | 11,183 |
| 2026-08-27 | $20.95 | 27,238 |
| 2026-08-26 | $21.37 | 11,630 |
| 2026-08-25 | $20.84 | 22,001 |
| 2026-08-24 | $21.29 | 19,112 |
| 2026-08-21 | $20.46 | 8,663 |
| 2026-08-20 | $22.15 | 8,059 |
| 2026-08-19 | $21.22 | 11,125 |
| 2026-08-18 | $20.08 | 13,255 |
| 2026-08-17 | $20.00 | 8,620 |
| 2026-08-14 | $21.38 | 9,693 |
| 2026-08-13 | $21.93 | 15,493 |
| 2026-08-12 | $22.50 | 14,984 |
| 2026-08-11 | $20.87 | 29,069 |
| 2026-08-10 | $20.54 | 37,582 |
| 2026-08-07 | $20.34 | 8,663 |
| 2026-08-06 | $20.61 | 12,541 |
| 2026-08-05 | $20.37 | 19,928 |
| 2026-08-04 | $20.25 | 7,015 |
| 2026-08-03 | $20.59 | 15,260 |
| 2026-07-31 | $20.44 | 9,083 |
| 2026-07-30 | $20.21 | 9,889 |
| 2026-07-29 | $21.18 | 6,531 |
| 2026-07-28 | $21.55 | 7,993 |
| 2026-07-27 | $20.85 | 5,032 |
| 2026-07-24 | $22.30 | 8,609 |
| 2026-07-23 | $22.52 | 12,624 |
| 2026-07-22 | $23.12 | 12,993 |
| 2026-07-21 | $21.30 | 7,149 |
| 2026-07-20 | $21.47 | 14,498 |