Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.16 | 3,974 |
| 2026-09-03 | $8.19 | 19,437 |
| 2026-09-02 | $8.01 | 15,675 |
| 2026-09-01 | $8.34 | 23,024 |
| 2026-08-31 | $8.26 | 6,348 |
| 2026-08-28 | $8.05 | 10,027 |
| 2026-08-27 | $7.84 | 10,776 |
| 2026-08-26 | $7.80 | 23,633 |
| 2026-08-25 | $8.04 | 10,719 |
| 2026-08-24 | $8.11 | 22,319 |
| 2026-08-21 | $8.41 | 17,709 |
| 2026-08-20 | $8.45 | 13,502 |
| 2026-08-19 | $7.88 | 19,064 |
| 2026-08-18 | $7.93 | 20,574 |
| 2026-08-17 | $7.41 | 11,436 |
| 2026-08-14 | $7.62 | 21,717 |
| 2026-08-13 | $7.12 | 17,964 |
| 2026-08-12 | $8.07 | 46,845 |
| 2026-08-11 | $8.36 | 167,229 |
| 2026-08-10 | $7.39 | 22,788 |
| 2026-08-07 | $6.78 | 18,789 |
| 2026-08-06 | $7.00 | 23,005 |
| 2026-08-05 | $6.71 | 23,413 |
| 2026-08-04 | $6.78 | 11,606 |
| 2026-08-03 | $6.91 | 21,875 |
| 2026-07-31 | $6.87 | 26,976 |
| 2026-07-30 | $6.59 | 15,564 |
| 2026-07-29 | $6.75 | 11,477 |
| 2026-07-28 | $6.74 | 22,238 |
| 2026-07-27 | $7.47 | 30,665 |
| 2026-07-24 | $8.03 | 21,059 |
| 2026-07-23 | $8.29 | 23,391 |
| 2026-07-22 | $7.83 | 18,527 |
| 2026-07-21 | $7.47 | 14,304 |
| 2026-07-20 | $7.20 | 16,122 |