Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $44.73 | 56,407 |
| 2026-09-03 | $47.38 | 63,252 |
| 2026-09-02 | $45.63 | 105,543 |
| 2026-09-01 | $44.32 | 127,640 |
| 2026-08-31 | $43.60 | 80,983 |
| 2026-08-28 | $42.58 | 52,476 |
| 2026-08-27 | $41.72 | 105,843 |
| 2026-08-26 | $41.73 | 127,507 |
| 2026-08-25 | $41.60 | 47,210 |
| 2026-08-24 | $42.80 | 28,840 |
| 2026-08-21 | $44.35 | 62,463 |
| 2026-08-20 | $44.16 | 72,134 |
| 2026-08-19 | $44.06 | 53,678 |
| 2026-08-18 | $44.52 | 56,497 |
| 2026-08-17 | $44.58 | 56,793 |
| 2026-08-14 | $43.46 | 52,602 |
| 2026-08-13 | $42.15 | 106,157 |
| 2026-08-12 | $42.03 | 75,563 |
| 2026-08-11 | $41.63 | 122,324 |
| 2026-08-10 | $38.48 | 202,300 |
| 2026-08-07 | $36.52 | 51,310 |
| 2026-08-06 | $35.31 | 240,316 |
| 2026-08-05 | $34.70 | 50,697 |
| 2026-08-04 | $34.28 | 87,742 |
| 2026-08-03 | $33.97 | 55,816 |
| 2026-07-31 | $34.25 | 32,351 |
| 2026-07-30 | $33.94 | 42,834 |
| 2026-07-29 | $34.15 | 89,774 |
| 2026-07-28 | $34.00 | 68,233 |
| 2026-07-27 | $34.40 | 37,028 |
| 2026-07-24 | $35.04 | 53,354 |
| 2026-07-23 | $35.78 | 38,877 |
| 2026-07-22 | $34.94 | 42,092 |
| 2026-07-21 | $33.97 | 37,955 |
| 2026-07-20 | $33.59 | 21,015 |