Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.32 | 16,401 |
| 2026-09-03 | — | — | — | $1.36 | 17,361 |
| 2026-09-02 | — | — | — | $1.38 | 16,937 |
| 2026-09-01 | — | — | — | $1.38 | 20,686 |
| 2026-08-31 | — | — | — | $1.39 | 20,915 |
| 2026-08-28 | — | — | — | $1.42 | 14,634 |
| 2026-08-27 | $1.40 | $1.40 | 431,900 | $1.41 | 14,521 |
| 2026-08-26 | $1.40 | $1.40 | 390,500 | $1.49 | 13,797 |
| 2026-08-25 | $1.49 | $1.49 | 596,100 | $1.44 | 21,718 |
| 2026-08-24 | $1.49 | $1.49 | 372,400 | $1.50 | 32,912 |
| 2026-08-21 | $1.49 | $1.49 | 496,400 | $1.48 | 39,751 |
| 2026-08-20 | $1.48 | $1.48 | 1,131,400 | $1.41 | 54,116 |
| 2026-08-19 | $1.41 | $1.41 | 1,282,900 | $1.32 | 42,718 |
| 2026-08-18 | $1.30 | $1.30 | 744,100 | $1.28 | 29,292 |
| 2026-08-17 | $1.28 | $1.28 | 2,542,200 | $1.32 | 61,836 |
| 2026-08-14 | $1.28 | $1.28 | 2,902,200 | $1.29 | 95,282 |
| 2026-08-13 | $1.25 | $1.25 | 3,774,200 | $1.13 | 48,843 |
| 2026-08-12 | $1.12 | $1.12 | 14,081,600 | $1.42 | 248,581 |
| 2026-08-11 | $2.01 | $2.01 | 2,273,200 | $2.18 | 120,277 |
| 2026-08-10 | $2.23 | $2.23 | 1,339,900 | $2.39 | 74,305 |
| 2026-08-07 | $2.34 | $2.34 | 561,000 | $2.23 | 25,430 |
| 2026-08-06 | $2.21 | $2.21 | 447,700 | $2.24 | 19,176 |
| 2026-08-05 | $2.25 | $2.25 | 312,000 | $2.34 | 15,779 |
| 2026-08-04 | $2.31 | $2.31 | 696,800 | $2.29 | 28,642 |
| 2026-08-03 | $2.27 | $2.27 | 931,100 | $2.28 | 32,886 |
| 2026-07-31 | $2.27 | $2.27 | 921,400 | $1.97 | 66,290 |
| 2026-07-30 | $1.96 | $1.96 | 617,000 | $1.87 | 25,779 |
| 2026-07-29 | $1.83 | $1.83 | 378,500 | $1.90 | 23,792 |
| 2026-07-28 | $1.89 | $1.89 | 537,400 | $1.85 | 23,875 |
| 2026-07-27 | $1.90 | $1.90 | 1,001,600 | $2.01 | 61,196 |
| 2026-07-24 | $2.01 | $2.01 | 1,111,100 | $2.16 | 32,776 |
| 2026-07-23 | $2.20 | $2.20 | 892,500 | $2.31 | 45,077 |
| 2026-07-22 | $2.22 | $2.22 | 370,900 | $2.24 | 16,322 |
| 2026-07-21 | $2.21 | $2.21 | 479,500 | $2.15 | 14,246 |
| 2026-07-20 | $2.16 | $2.16 | 454,100 | $2.33 | 23,225 |
| 2026-07-17 | $2.30 | $2.30 | 653,700 | — | — |
| 2026-07-16 | $2.31 | $2.31 | 671,800 | — | — |
| 2026-07-15 | $2.36 | $2.36 | 1,011,800 | — | — |
| 2026-07-14 | $2.14 | $2.14 | 565,100 | — | — |
| 2026-07-13 | $2.20 | $2.20 | 1,089,100 | — | — |
| 2026-07-10 | $2.09 | $2.09 | 625,600 | — | — |
| 2026-07-09 | $2.20 | $2.20 | 443,500 | — | — |
| 2026-07-08 | $2.16 | $2.16 | 976,300 | — | — |
| 2026-07-07 | $2.07 | $2.07 | 1,170,600 | — | — |
| 2026-07-06 | $2.17 | $2.17 | 704,200 | — | — |
| 2026-07-02 | $2.03 | $2.03 | 839,800 | — | — |
| 2026-07-01 | $2.08 | $2.08 | 936,600 | — | — |
| 2026-06-30 | $2.20 | $2.20 | 2,303,600 | — | — |
| 2026-06-29 | $2.35 | $2.35 | 1,401,200 | — | — |
| 2026-06-26 | $2.50 | $2.50 | 1,171,400 | — | — |
| 2026-06-25 | $2.54 | $2.54 | 1,083,300 | — | — |
| 2026-06-24 | $2.70 | $2.70 | 658,100 | — | — |
| 2026-06-23 | $2.93 | $2.93 | 529,600 | — | — |
| 2026-06-22 | $2.93 | $2.93 | 1,019,100 | — | — |
| 2026-06-18 | $3.07 | $3.07 | 3,240,500 | — | — |
| 2026-06-17 | $2.80 | $2.80 | 1,209,800 | — | — |
| 2026-06-16 | $2.60 | $2.60 | 801,700 | — | — |
| 2026-06-15 | $2.65 | $2.65 | 1,080,200 | — | — |
| 2026-06-12 | $2.75 | $2.75 | 487,600 | — | — |
| 2026-06-11 | $2.71 | $2.71 | 566,600 | — | — |
| 2026-06-10 | $2.76 | $2.76 | 1,259,300 | — | — |
| 2026-06-09 | $2.62 | $2.62 | 1,065,400 | — | — |
| 2026-06-08 | $2.80 | $2.80 | 878,800 | — | — |
| 2026-06-05 | $2.62 | $2.62 | 1,221,500 | — | — |
| 2026-06-04 | $2.83 | $2.83 | 834,500 | — | — |
| 2026-06-03 | $2.88 | $2.88 | 1,104,600 | — | — |
| 2026-06-02 | $3.06 | $3.06 | 980,400 | — | — |
| 2026-06-01 | $3.15 | $3.15 | 670,900 | — | — |
| 2026-05-29 | $3.13 | $3.13 | 563,500 | — | — |
| 2026-05-28 | $3.15 | $3.15 | 898,100 | — | — |
| 2026-05-27 | $3.07 | $3.07 | 740,100 | — | — |
| 2026-05-26 | $3.29 | $3.29 | 3,319,500 | — | — |
| 2026-05-22 | $2.73 | $2.73 | 1,751,100 | — | — |
| 2026-05-21 | $2.64 | $2.64 | 1,409,500 | — | — |
| 2026-05-20 | $2.75 | $2.75 | 636,000 | — | — |
| 2026-05-19 | $2.80 | $2.80 | 921,200 | — | — |
| 2026-05-18 | $2.86 | $2.86 | 1,653,700 | — | — |
| 2026-05-15 | $2.90 | $2.90 | 627,000 | — | — |
| 2026-05-14 | $3.07 | $3.07 | 723,000 | — | — |
| 2026-05-13 | $2.96 | $2.96 | 1,095,000 | — | — |
| 2026-05-12 | $3.01 | $3.01 | 1,057,700 | — | — |
| 2026-05-11 | $2.93 | $2.93 | 1,318,700 | — | — |
| 2026-05-08 | $3.06 | $3.06 | 1,301,100 | — | — |
| 2026-05-07 | $2.93 | $2.93 | 2,231,300 | — | — |
| 2026-05-06 | $2.76 | $2.76 | 2,155,500 | — | — |
| 2026-05-05 | $2.90 | $2.90 | 1,401,600 | — | — |
| 2026-05-04 | $2.85 | $2.85 | 2,529,700 | — | — |
| 2026-05-01 | $2.92 | $2.92 | 2,717,100 | — | — |
| 2026-04-30 | $3.06 | $3.06 | 3,382,100 | — | — |
| 2026-04-29 | $3.36 | $3.36 | 3,561,000 | — | — |
| 2026-04-28 | $3.20 | $3.20 | 11,162,100 | — | — |
| 2026-04-27 | $5.41 | $5.41 | 12,436,800 | — | — |
| 2026-04-24 | $6.21 | $6.21 | 702,700 | — | — |
| 2026-04-23 | $7.31 | $7.31 | 938,800 | — | — |
| 2026-04-22 | $6.30 | $6.30 | 823,200 | — | — |
| 2026-04-21 | $6.20 | $6.20 | 2,366,900 | — | — |
| 2026-04-20 | $5.12 | $5.12 | 1,102,200 | — | — |
| 2026-04-17 | $6.10 | $6.10 | 1,214,100 | — | — |
| 2026-04-16 | $7.96 | $7.96 | 2,739,600 | — | — |
| 2026-04-15 | $5.49 | $5.49 | 546,100 | — | — |