Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.65 | 79,334 |
| 2026-09-03 | $27.93 | 141,589 |
| 2026-09-02 | $27.10 | 125,955 |
| 2026-09-01 | $27.46 | 97,715 |
| 2026-08-31 | $27.84 | 109,024 |
| 2026-08-28 | $28.21 | 68,220 |
| 2026-08-27 | $28.10 | 80,476 |
| 2026-08-26 | $27.63 | 82,369 |
| 2026-08-25 | $28.28 | 126,262 |
| 2026-08-24 | $28.29 | 88,496 |
| 2026-08-21 | $28.09 | 45,327 |
| 2026-08-20 | $27.43 | 63,820 |
| 2026-08-19 | $27.56 | 71,327 |
| 2026-08-18 | $27.18 | 79,570 |
| 2026-08-17 | $27.69 | 136,136 |
| 2026-08-14 | $28.06 | 132,603 |
| 2026-08-13 | $26.19 | 206,925 |
| 2026-08-12 | $26.74 | 108,917 |
| 2026-08-11 | $26.01 | 54,826 |
| 2026-08-10 | $25.90 | 73,346 |
| 2026-08-07 | $25.94 | 87,596 |
| 2026-08-06 | $26.41 | 105,585 |
| 2026-08-05 | $26.26 | 105,790 |
| 2026-08-04 | $26.12 | 130,227 |
| 2026-08-03 | $24.69 | 147,120 |
| 2026-07-31 | $24.63 | 80,908 |
| 2026-07-30 | $24.85 | 71,827 |
| 2026-07-29 | $25.45 | 163,591 |
| 2026-07-28 | $24.49 | 234,535 |
| 2026-07-27 | $25.72 | 151,030 |
| 2026-07-24 | $26.27 | 177,543 |
| 2026-07-23 | $27.65 | 337,923 |
| 2026-07-22 | $28.44 | 150,944 |
| 2026-07-21 | $27.72 | 265,769 |
| 2026-07-20 | $27.45 | 239,482 |