Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.63 | $3.74 | 299,100 | — | — |
| 1998-12-30 | $3.63 | $3.74 | 322,000 | — | — |
| 1998-12-29 | $3.63 | $3.74 | 268,100 | — | — |
| 1998-12-28 | $3.69 | $3.80 | 169,200 | — | — |
| 1998-12-24 | $3.75 | $3.87 | 332,300 | — | — |
| 1998-12-23 | $3.75 | $3.87 | 230,500 | — | — |
| 1998-12-22 | $3.81 | $3.93 | 138,400 | — | — |
| 1998-12-21 | $4.00 | $4.13 | 169,200 | — | — |
| 1998-12-18 | $4.00 | $4.13 | 201,100 | — | — |
| 1998-12-17 | $4.06 | $4.19 | 173,700 | — | — |
| 1998-12-16 | $4.13 | $4.26 | 208,800 | — | — |
| 1998-12-15 | $3.88 | $4.00 | 83,500 | — | — |
| 1998-12-14 | $3.88 | $4.00 | 132,800 | — | — |
| 1998-12-11 | $3.88 | $4.00 | 161,700 | — | — |
| 1998-12-10 | $4.00 | $4.13 | 187,400 | — | — |
| 1998-12-09 | $3.81 | $3.93 | 181,600 | — | — |
| 1998-12-08 | $3.88 | $4.00 | 107,400 | — | — |
| 1998-12-07 | $4.00 | $4.13 | 99,400 | — | — |
| 1998-12-04 | $3.94 | $4.06 | 140,100 | — | — |
| 1998-12-03 | $3.88 | $4.00 | 151,500 | — | — |
| 1998-12-02 | $3.88 | $4.00 | 290,800 | — | — |
| 1998-12-01 | $4.13 | $4.26 | 348,600 | — | — |
| 1998-11-30 | $4.19 | $4.32 | 199,900 | — | — |
| 1998-11-27 | $4.31 | $4.45 | 30,100 | — | — |
| 1998-11-25 | $4.31 | $4.45 | 63,400 | — | — |
| 1998-11-24 | $4.31 | $4.45 | 109,400 | — | — |
| 1998-11-23 | $4.50 | $4.64 | 86,400 | — | — |
| 1998-11-20 | $4.38 | $4.51 | 168,900 | — | — |
| 1998-11-19 | $4.44 | $4.58 | 244,800 | — | — |
| 1998-11-18 | $4.63 | $4.77 | 105,300 | — | — |
| 1998-11-17 | $4.75 | $4.90 | 89,200 | — | — |
| 1998-11-16 | $4.56 | $4.71 | 145,600 | — | — |
| 1998-11-13 | $4.63 | $4.77 | 115,100 | — | — |
| 1998-11-12 | $4.94 | $5.09 | 198,000 | — | — |
| 1998-11-11 | $4.69 | $4.84 | 79,400 | — | — |
| 1998-11-10 | $4.75 | $4.90 | 126,700 | — | — |
| 1998-11-09 | $4.63 | $4.77 | 51,600 | — | — |
| 1998-11-06 | $4.56 | $4.71 | 180,300 | — | — |
| 1998-11-05 | $4.75 | $4.90 | 386,700 | — | — |
| 1998-11-04 | $4.56 | $4.71 | 186,500 | — | — |
| 1998-11-03 | $4.19 | $4.32 | 160,800 | — | — |
| 1998-11-02 | $4.50 | $4.64 | 85,300 | — | — |
| 1998-10-30 | $4.50 | $4.64 | 98,500 | — | — |
| 1998-10-29 | $4.50 | $4.64 | 172,200 | — | — |
| 1998-10-28 | $4.56 | $4.71 | 127,300 | — | — |
| 1998-10-27 | $4.75 | $4.90 | 144,700 | — | — |
| 1998-10-26 | $4.44 | $4.58 | 49,100 | — | — |
| 1998-10-23 | $4.31 | $4.45 | 93,400 | — | — |
| 1998-10-22 | $4.38 | $4.51 | 109,200 | — | — |
| 1998-10-21 | $4.69 | $4.84 | 173,700 | — | — |
| 1998-10-20 | $4.50 | $4.64 | 269,300 | — | — |
| 1998-10-19 | $4.00 | $4.13 | 143,200 | — | — |
| 1998-10-16 | $4.00 | $4.13 | 141,900 | — | — |
| 1998-10-15 | $4.00 | $4.13 | 181,400 | — | — |
| 1998-10-14 | $3.88 | $4.00 | 231,300 | — | — |
| 1998-10-13 | $4.25 | $4.38 | 241,600 | — | — |
| 1998-10-12 | $4.38 | $4.51 | 168,600 | — | — |
| 1998-10-09 | $4.25 | $4.38 | 284,200 | — | — |
| 1998-10-08 | $4.69 | $4.84 | 359,900 | — | — |
| 1998-10-07 | $4.94 | $5.09 | 220,300 | — | — |
| 1998-10-06 | $4.81 | $4.96 | 141,400 | — | — |
| 1998-10-05 | $4.44 | $4.58 | 272,800 | — | — |
| 1998-10-02 | $4.81 | $4.96 | 287,900 | — | — |
| 1998-10-01 | $5.00 | $5.16 | 366,400 | — | — |
| 1998-09-30 | $5.06 | $5.22 | 250,600 | — | — |
| 1998-09-29 | $4.75 | $4.90 | 268,800 | — | — |
| 1998-09-28 | $5.25 | $5.42 | 411,800 | — | — |
| 1998-09-25 | $4.81 | $4.96 | 379,700 | — | — |
| 1998-09-24 | $4.88 | $5.03 | 365,300 | — | — |
| 1998-09-23 | $4.31 | $4.45 | 197,300 | — | — |
| 1998-09-22 | $3.94 | $4.06 | 215,800 | — | — |
| 1998-09-21 | $3.75 | $3.87 | 97,600 | — | — |
| 1998-09-18 | $4.00 | $4.13 | 152,700 | — | — |
| 1998-09-17 | $4.06 | $4.19 | 154,300 | — | — |
| 1998-09-16 | $3.88 | $4.00 | 88,400 | — | — |
| 1998-09-15 | $3.94 | $4.06 | 129,100 | — | — |
| 1998-09-14 | $4.19 | $4.32 | 88,800 | — | — |
| 1998-09-11 | $4.31 | $4.45 | 241,500 | — | — |
| 1998-09-10 | $4.56 | $4.71 | 235,400 | — | — |
| 1998-09-09 | $4.00 | $4.13 | 179,500 | — | — |
| 1998-09-08 | $4.38 | $4.51 | 192,300 | — | — |
| 1998-09-04 | $4.50 | $4.64 | 470,700 | — | — |
| 1998-09-03 | $3.88 | $4.00 | 306,700 | — | — |
| 1998-09-02 | $3.44 | $3.55 | 234,200 | — | — |
| 1998-09-01 | $3.50 | $3.61 | 249,300 | — | — |
| 1998-08-31 | $3.50 | $3.61 | 304,400 | — | — |
| 1998-08-28 | $3.63 | $3.74 | 347,600 | — | — |
| 1998-08-27 | $4.00 | $4.13 | 318,900 | — | — |
| 1998-08-26 | $4.44 | $4.58 | 145,400 | — | — |
| 1998-08-25 | $4.44 | $4.58 | 119,500 | — | — |
| 1998-08-24 | $4.56 | $4.71 | 57,800 | — | — |
| 1998-08-21 | $4.50 | $4.64 | 100,500 | — | — |
| 1998-08-20 | $4.69 | $4.84 | 188,500 | — | — |
| 1998-08-19 | $4.56 | $4.71 | 36,300 | — | — |
| 1998-08-18 | $4.50 | $4.64 | 187,500 | — | — |
| 1998-08-17 | $4.56 | $4.71 | 134,100 | — | — |
| 1998-08-14 | $4.56 | $4.71 | 92,600 | — | — |
| 1998-08-13 | $4.69 | $4.84 | 98,800 | — | — |
| 1998-08-12 | $4.63 | $4.77 | 106,400 | — | — |
| 1998-08-11 | $4.56 | $4.71 | 102,200 | — | — |
| 1998-08-10 | $4.75 | $4.90 | 73,300 | — | — |
| 1998-08-07 | $4.88 | $5.03 | 91,200 | — | — |
| 1998-08-06 | $4.88 | $5.03 | 193,100 | — | — |
| 1998-08-05 | $4.63 | $4.77 | 443,200 | — | — |
| 1998-08-04 | $4.69 | $4.84 | 182,200 | — | — |
| 1998-08-03 | $4.63 | $4.77 | 313,200 | — | — |
| 1998-07-31 | $4.81 | $4.96 | 122,200 | — | — |
| 1998-07-30 | $4.94 | $5.09 | 101,900 | — | — |
| 1998-07-29 | $4.94 | $5.09 | 179,600 | — | — |
| 1998-07-28 | $5.00 | $5.16 | 171,200 | — | — |
| 1998-07-27 | $4.94 | $5.09 | 100,800 | — | — |
| 1998-07-24 | $5.06 | $5.22 | 326,500 | — | — |
| 1998-07-23 | $5.13 | $5.29 | 262,500 | — | — |
| 1998-07-22 | $5.00 | $5.16 | 93,100 | — | — |
| 1998-07-21 | $4.94 | $5.09 | 133,800 | — | — |
| 1998-07-20 | $4.94 | $5.09 | 134,400 | — | — |
| 1998-07-17 | $4.88 | $5.03 | 299,100 | — | — |
| 1998-07-16 | $5.06 | $5.22 | 106,500 | — | — |
| 1998-07-15 | $5.06 | $5.22 | 94,300 | — | — |
| 1998-07-14 | $5.13 | $5.29 | 75,400 | — | — |
| 1998-07-13 | $5.13 | $5.29 | 98,100 | — | — |
| 1998-07-10 | $5.13 | $5.29 | 51,600 | — | — |
| 1998-07-09 | $5.13 | $5.29 | 56,100 | — | — |
| 1998-07-08 | $5.19 | $5.35 | 214,200 | — | — |
| 1998-07-07 | $5.25 | $5.42 | 321,000 | — | — |
| 1998-07-06 | $5.13 | $5.29 | 376,200 | — | — |
| 1998-07-02 | $5.06 | $5.22 | 152,300 | — | — |
| 1998-07-01 | $5.25 | $5.42 | 70,900 | — | — |
| 1998-06-30 | $5.31 | $5.48 | 228,300 | — | — |
| 1998-06-29 | $5.19 | $5.35 | 89,500 | — | — |
| 1998-06-26 | $5.19 | $5.35 | 68,500 | — | — |
| 1998-06-25 | $5.13 | $5.29 | 82,500 | — | — |
| 1998-06-24 | $5.13 | $5.29 | 71,600 | — | — |
| 1998-06-23 | $5.19 | $5.35 | 85,200 | — | — |
| 1998-06-22 | $5.06 | $5.22 | 93,900 | — | — |
| 1998-06-19 | $5.06 | $5.22 | 390,900 | — | — |
| 1998-06-18 | $5.00 | $5.16 | 260,700 | — | — |
| 1998-06-17 | $5.13 | $5.29 | 88,200 | — | — |
| 1998-06-16 | $5.00 | $5.16 | 238,500 | — | — |
| 1998-06-15 | $4.94 | $5.09 | 129,800 | — | — |
| 1998-06-12 | $5.06 | $5.22 | 158,600 | — | — |
| 1998-06-11 | $5.13 | $5.29 | 275,100 | — | — |
| 1998-06-10 | $5.19 | $5.35 | 117,100 | — | — |
| 1998-06-09 | $5.25 | $5.42 | 196,700 | — | — |
| 1998-06-08 | $5.31 | $5.48 | 338,000 | — | — |
| 1998-06-05 | $5.13 | $5.29 | 237,000 | — | — |
| 1998-06-04 | $5.13 | $5.29 | 125,800 | — | — |
| 1998-06-03 | $5.13 | $5.29 | 185,600 | — | — |
| 1998-06-02 | $5.13 | $5.29 | 187,100 | — | — |
| 1998-06-01 | $4.81 | $4.96 | 174,400 | — | — |
| 1998-05-29 | $5.00 | $5.16 | 140,100 | — | — |
| 1998-05-28 | $5.06 | $5.22 | 299,600 | — | — |
| 1998-05-27 | $4.88 | $5.03 | 381,700 | — | — |
| 1998-05-26 | $4.94 | $5.09 | 399,600 | — | — |
| 1998-05-22 | $5.19 | $5.35 | 103,900 | — | — |
| 1998-05-21 | $5.25 | $5.42 | 206,700 | — | — |
| 1998-05-20 | $5.19 | $5.35 | 334,000 | — | — |
| 1998-05-19 | $5.19 | $5.35 | 592,900 | — | — |
| 1998-05-18 | $5.13 | $5.29 | 1,454,300 | — | — |
| 1998-05-15 | $5.56 | $5.74 | 224,000 | — | — |
| 1998-05-14 | $5.75 | $5.93 | 273,200 | — | — |
| 1998-05-13 | $5.81 | $6.00 | 342,500 | — | — |
| 1998-05-12 | $5.69 | $5.87 | 194,900 | — | — |
| 1998-05-11 | $5.88 | $6.06 | 421,000 | — | — |
| 1998-05-08 | $5.94 | $6.13 | 927,100 | — | — |
| 1998-05-07 | $5.88 | $6.06 | 248,700 | — | — |
| 1998-05-06 | $6.06 | $6.25 | 226,900 | — | — |
| 1998-05-05 | $6.13 | $6.32 | 161,100 | — | — |
| 1998-05-04 | $6.13 | $6.32 | 494,900 | — | — |
| 1998-05-01 | $6.06 | $6.25 | 520,300 | — | — |
| 1998-04-30 | $6.38 | $6.58 | 529,200 | — | — |
| 1998-04-29 | $6.50 | $6.71 | 333,900 | — | — |
| 1998-04-28 | $6.50 | $6.71 | 153,300 | — | — |
| 1998-04-27 | $6.50 | $6.71 | 336,800 | — | — |
| 1998-04-24 | $6.88 | $7.09 | 374,100 | — | — |
| 1998-04-23 | $6.94 | $7.16 | 621,100 | — | — |
| 1998-04-22 | $6.94 | $7.16 | 465,000 | — | — |
| 1998-04-21 | $6.88 | $7.09 | 322,700 | — | — |
| 1998-04-20 | $6.56 | $6.77 | 123,600 | — | — |
| 1998-04-17 | $6.56 | $6.77 | 145,100 | — | — |
| 1998-04-16 | $6.69 | $6.90 | 191,200 | — | — |
| 1998-04-15 | $6.81 | $7.03 | 327,300 | — | — |
| 1998-04-14 | $6.44 | $6.64 | 184,000 | — | — |
| 1998-04-13 | $6.56 | $6.77 | 142,000 | — | — |
| 1998-04-09 | $6.56 | $6.77 | 208,600 | — | — |
| 1998-04-08 | $6.69 | $6.90 | 239,000 | — | — |
| 1998-04-07 | $6.63 | $6.83 | 193,000 | — | — |
| 1998-04-06 | $6.88 | $7.09 | 814,900 | — | — |
| 1998-04-03 | $6.94 | $7.16 | 983,300 | — | — |
| 1998-04-02 | $6.56 | $6.77 | 414,100 | — | — |
| 1998-04-01 | $6.44 | $6.64 | 188,700 | — | — |
| 1998-03-31 | $6.63 | $6.83 | 423,800 | — | — |
| 1998-03-30 | $6.63 | $6.83 | 379,300 | — | — |
| 1998-03-27 | $6.69 | $6.90 | 1,163,000 | — | — |
| 1998-03-26 | $6.50 | $6.71 | 1,376,100 | — | — |
| 1998-03-25 | $5.56 | $5.74 | 91,700 | — | — |
| 1998-03-24 | $5.63 | $5.80 | 168,500 | — | — |
| 1998-03-23 | $5.75 | $5.93 | 703,400 | — | — |
| 1998-03-20 | $5.38 | $5.55 | 247,600 | — | — |
| 1998-03-19 | $5.38 | $5.55 | 261,500 | — | — |
| 1998-03-18 | $5.31 | $5.48 | 150,500 | — | — |
| 1998-03-17 | $5.31 | $5.48 | 310,700 | — | — |
| 1998-03-16 | $5.69 | $5.87 | 128,400 | — | — |
| 1998-03-13 | $5.75 | $5.93 | 150,200 | — | — |
| 1998-03-12 | $5.69 | $5.87 | 185,600 | — | — |
| 1998-03-11 | $5.69 | $5.87 | 153,800 | — | — |
| 1998-03-10 | $5.94 | $6.13 | 290,900 | — | — |
| 1998-03-09 | $5.94 | $6.13 | 179,100 | — | — |
| 1998-03-06 | $5.75 | $5.93 | 211,200 | — | — |
| 1998-03-05 | $5.69 | $5.87 | 190,700 | — | — |
| 1998-03-04 | $5.81 | $6.00 | 127,400 | — | — |
| 1998-03-03 | $5.94 | $6.13 | 134,300 | — | — |
| 1998-03-02 | $6.06 | $6.25 | 134,500 | — | — |
| 1998-02-27 | $6.00 | $6.19 | 397,500 | — | — |
| 1998-02-26 | $5.63 | $5.80 | 401,500 | — | — |
| 1998-02-25 | $5.44 | $5.61 | 191,200 | — | — |
| 1998-02-24 | $5.44 | $5.61 | 208,300 | — | — |
| 1998-02-23 | $5.44 | $5.61 | 228,100 | — | — |
| 1998-02-20 | $5.69 | $5.87 | 326,200 | — | — |
| 1998-02-19 | $5.75 | $5.93 | 264,300 | — | — |
| 1998-02-18 | $5.69 | $5.87 | 261,300 | — | — |
| 1998-02-17 | $5.75 | $5.93 | 419,700 | — | — |
| 1998-02-13 | $6.00 | $6.19 | 136,600 | — | — |
| 1998-02-12 | $5.75 | $5.93 | 181,600 | — | — |
| 1998-02-11 | $5.69 | $5.87 | 245,400 | — | — |
| 1998-02-10 | $5.81 | $6.00 | 458,900 | — | — |
| 1998-02-09 | $6.13 | $6.32 | 679,000 | — | — |
| 1998-02-06 | $6.19 | $6.38 | 675,900 | — | — |
| 1998-02-05 | $6.38 | $6.58 | 3,153,400 | — | — |
| 1998-02-04 | $5.88 | $6.06 | 1,940,500 | — | — |
| 1998-02-03 | $4.81 | $4.96 | 252,400 | — | — |
| 1998-02-02 | $4.69 | $4.84 | 164,400 | — | — |
| 1998-01-30 | $4.63 | $4.77 | 341,900 | — | — |
| 1998-01-29 | $4.63 | $4.77 | 173,000 | — | — |
| 1998-01-28 | $4.94 | $5.09 | 126,300 | — | — |
| 1998-01-27 | $4.94 | $5.09 | 132,300 | — | — |
| 1998-01-26 | $4.75 | $4.90 | 272,000 | — | — |
| 1998-01-23 | $4.94 | $5.09 | 502,800 | — | — |
| 1998-01-22 | $4.63 | $4.77 | 322,200 | — | — |
| 1998-01-21 | $4.69 | $4.84 | 389,900 | — | — |
| 1998-01-20 | $4.56 | $4.71 | 259,600 | — | — |
| 1998-01-16 | $4.94 | $5.09 | 251,100 | — | — |
| 1998-01-15 | $4.88 | $5.03 | 132,900 | — | — |
| 1998-01-14 | $4.69 | $4.84 | 125,600 | — | — |
| 1998-01-13 | $4.81 | $4.96 | 252,900 | — | — |
| 1998-01-12 | $4.44 | $4.58 | 225,200 | — | — |
| 1998-01-09 | $4.75 | $4.90 | 242,000 | — | — |
| 1998-01-08 | $4.81 | $4.96 | 314,600 | — | — |
| 1998-01-07 | $5.25 | $5.42 | 135,600 | — | — |
| 1998-01-06 | $5.00 | $5.16 | 276,700 | — | — |
| 1998-01-05 | $5.06 | $5.22 | 160,400 | — | — |
| 1998-01-02 | $5.31 | $5.48 | 264,800 | — | — |