Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $13.63 | $13.62 | 71,000 | — | — |
| 1984-12-28 | $14.00 | $14.00 | 51,500 | — | — |
| 1984-12-27 | $13.88 | $13.87 | 43,500 | — | — |
| 1984-12-26 | $14.25 | $14.25 | 50,200 | — | — |
| 1984-12-24 | $14.25 | $14.25 | 95,700 | — | — |
| 1984-12-21 | $14.13 | $14.12 | 117,600 | — | — |
| 1984-12-20 | $14.00 | $14.00 | 83,600 | — | — |
| 1984-12-19 | $14.13 | $14.12 | 66,300 | — | — |
| 1984-12-18 | $14.00 | $14.00 | 90,800 | — | — |
| 1984-12-17 | $14.00 | $14.00 | 109,200 | — | — |
| 1984-12-14 | $14.63 | $14.62 | 73,300 | — | — |
| 1984-12-13 | $14.75 | $14.75 | 42,200 | — | — |
| 1984-12-12 | $14.88 | $14.87 | 71,000 | — | — |
| 1984-12-11 | $15.13 | $15.12 | 31,900 | — | — |
| 1984-12-10 | $15.38 | $15.37 | 52,000 | — | — |
| 1984-12-07 | $15.38 | $15.37 | 37,500 | — | — |
| 1984-12-06 | $15.75 | $15.75 | 22,400 | — | — |
| 1984-12-05 | $15.88 | $15.87 | 24,000 | — | — |
| 1984-12-04 | $15.75 | $15.75 | 48,700 | — | — |
| 1984-12-03 | $16.00 | $16.00 | 31,800 | — | — |
| 1984-11-30 | $16.00 | $16.00 | 41,900 | — | — |
| 1984-11-29 | $16.63 | $16.62 | 37,100 | — | — |
| 1984-11-28 | $16.50 | $16.50 | 103,600 | — | — |
| 1984-11-27 | $16.75 | $16.75 | 67,600 | — | — |
| 1984-11-26 | $16.88 | $16.87 | 34,300 | — | — |
| 1984-11-23 | $17.00 | $17.00 | 21,600 | — | — |
| 1984-11-21 | $16.88 | $16.87 | 27,500 | — | — |
| 1984-11-20 | $17.13 | $17.12 | 23,400 | — | — |
| 1984-11-19 | $17.25 | $17.25 | 31,500 | — | — |
| 1984-11-16 | $17.50 | $17.50 | 24,800 | — | — |
| 1984-11-15 | $18.00 | $18.00 | 61,800 | — | — |
| 1984-11-14 | $18.00 | $18.00 | 53,100 | — | — |
| 1984-11-13 | $18.50 | $18.50 | 74,200 | — | — |
| 1984-11-12 | $18.00 | $18.00 | 29,000 | — | — |
| 1984-11-09 | $18.00 | $18.00 | 33,000 | — | — |
| 1984-11-08 | $18.13 | $18.12 | 25,400 | — | — |
| 1984-11-07 | $18.13 | $18.12 | 88,500 | — | — |
| 1984-11-06 | $18.25 | $18.25 | 84,300 | — | — |
| 1984-11-05 | $18.13 | $18.12 | 100,800 | — | — |
| 1984-11-02 | $17.38 | $17.38 | 80,700 | — | — |
| 1984-11-01 | $16.75 | $16.75 | 21,400 | — | — |
| 1984-10-31 | $16.63 | $16.62 | 31,200 | — | — |
| 1984-10-30 | $16.63 | $16.62 | 39,300 | — | — |
| 1984-10-29 | $16.75 | $16.75 | 32,600 | — | — |
| 1984-10-26 | $17.13 | $17.12 | 32,500 | — | — |
| 1984-10-25 | $17.25 | $17.25 | 65,300 | — | — |
| 1984-10-24 | $17.50 | $17.50 | 51,000 | — | — |
| 1984-10-23 | $17.38 | $17.38 | 60,500 | — | — |
| 1984-10-22 | $17.00 | $17.00 | 38,500 | — | — |
| 1984-10-19 | $16.88 | $16.87 | 57,900 | — | — |
| 1984-10-18 | $16.63 | $16.62 | 61,500 | — | — |
| 1984-10-17 | $16.50 | $16.50 | 16,700 | — | — |
| 1984-10-16 | $16.50 | $16.50 | 20,600 | — | — |
| 1984-10-15 | $16.63 | $16.62 | 72,600 | — | — |
| 1984-10-12 | $16.75 | $16.75 | 32,800 | — | — |
| 1984-10-11 | $16.38 | $16.37 | 44,300 | — | — |
| 1984-10-10 | $16.38 | $16.37 | 17,900 | — | — |
| 1984-10-09 | $16.25 | $16.25 | 23,900 | — | — |
| 1984-10-08 | $16.50 | $16.50 | 14,500 | — | — |
| 1984-10-05 | $16.25 | $16.25 | 94,200 | — | — |
| 1984-10-04 | $17.13 | $17.12 | 44,600 | — | — |
| 1984-10-03 | $16.88 | $16.87 | 79,600 | — | — |
| 1984-10-02 | $17.00 | $17.00 | 50,400 | — | — |
| 1984-10-01 | $16.88 | $16.87 | 26,600 | — | — |
| 1984-09-28 | $16.75 | $16.75 | 23,700 | — | — |
| 1984-09-27 | $16.63 | $16.62 | 35,500 | — | — |
| 1984-09-26 | $16.75 | $16.75 | 58,700 | — | — |
| 1984-09-25 | $16.88 | $16.87 | 51,500 | — | — |
| 1984-09-24 | $16.63 | $16.62 | 46,100 | — | — |
| 1984-09-21 | $16.38 | $16.37 | 138,200 | — | — |
| 1984-09-20 | $15.63 | $15.62 | 37,000 | — | — |
| 1984-09-19 | $15.63 | $15.62 | 37,300 | — | — |
| 1984-09-18 | $15.50 | $15.50 | 83,900 | — | — |
| 1984-09-17 | $15.75 | $15.75 | 25,800 | — | — |
| 1984-09-14 | $15.88 | $15.87 | 46,500 | — | — |
| 1984-09-13 | $16.00 | $16.00 | 30,600 | — | — |
| 1984-09-12 | $15.75 | $15.75 | 19,800 | — | — |
| 1984-09-11 | $15.88 | $15.87 | 26,700 | — | — |
| 1984-09-10 | $15.88 | $15.87 | 19,300 | — | — |
| 1984-09-07 | $15.88 | $15.87 | 31,300 | — | — |
| 1984-09-06 | $16.00 | $16.00 | 33,800 | — | — |
| 1984-09-05 | $15.63 | $15.62 | 27,500 | — | — |
| 1984-09-04 | $15.75 | $15.75 | 24,200 | — | — |
| 1984-08-31 | $16.00 | $16.00 | 16,700 | — | — |
| 1984-08-30 | $16.00 | $16.00 | 23,100 | — | — |
| 1984-08-29 | $16.25 | $16.25 | 18,700 | — | — |
| 1984-08-28 | $16.63 | $16.62 | 54,600 | — | — |
| 1984-08-27 | $15.75 | $15.75 | 25,100 | — | — |
| 1984-08-24 | $16.00 | $16.00 | 31,700 | — | — |
| 1984-08-23 | $16.13 | $16.12 | 54,800 | — | — |
| 1984-08-22 | $16.63 | $16.62 | 69,600 | — | — |
| 1984-08-21 | $16.00 | $16.00 | 49,000 | — | — |
| 1984-08-20 | $16.25 | $16.25 | 35,200 | — | — |
| 1984-08-17 | $16.63 | $16.62 | 26,900 | — | — |
| 1984-08-16 | $16.88 | $16.87 | 50,800 | — | — |
| 1984-08-15 | $16.88 | $16.87 | 54,100 | — | — |
| 1984-08-14 | $17.00 | $17.00 | 67,100 | — | — |
| 1984-08-13 | $16.63 | $16.62 | 32,000 | — | — |
| 1984-08-10 | $16.38 | $16.37 | 72,000 | — | — |
| 1984-08-09 | $16.13 | $16.12 | 24,200 | — | — |
| 1984-08-08 | $15.88 | $15.87 | 28,300 | — | — |
| 1984-08-07 | $16.00 | $16.00 | 36,500 | — | — |
| 1984-08-06 | $16.38 | $16.37 | 99,400 | — | — |
| 1984-08-03 | $16.50 | $16.50 | 101,500 | — | — |
| 1984-08-02 | $15.88 | $15.87 | 80,500 | — | — |
| 1984-08-01 | $15.00 | $15.00 | 50,200 | — | — |
| 1984-07-31 | $14.38 | $14.38 | 37,700 | — | — |
| 1984-07-30 | $14.25 | $14.25 | 38,600 | — | — |
| 1984-07-27 | $14.13 | $14.12 | 61,900 | — | — |
| 1984-07-26 | $13.38 | $13.37 | 82,000 | — | — |
| 1984-07-25 | $13.88 | $13.87 | 76,100 | — | — |
| 1984-07-24 | $13.88 | $13.87 | 55,500 | — | — |
| 1984-07-23 | $14.13 | $14.12 | 95,900 | — | — |
| 1984-07-20 | $14.88 | $14.87 | 33,600 | — | — |
| 1984-07-19 | $15.38 | $15.37 | 32,700 | — | — |
| 1984-07-18 | $15.50 | $15.50 | 35,300 | — | — |
| 1984-07-17 | $15.38 | $15.37 | 56,800 | — | — |
| 1984-07-16 | $15.50 | $15.50 | 66,900 | — | — |
| 1984-07-13 | $15.38 | $15.37 | 63,200 | — | — |
| 1984-07-12 | $14.88 | $14.87 | 54,800 | — | — |
| 1984-07-11 | $14.88 | $14.87 | 67,400 | — | — |
| 1984-07-10 | $15.25 | $15.25 | 68,400 | — | — |
| 1984-07-09 | $15.38 | $15.37 | 110,200 | — | — |
| 1984-07-06 | $15.00 | $15.00 | 141,400 | — | — |
| 1984-07-05 | $15.25 | $15.25 | 155,200 | — | — |
| 1984-07-03 | $16.25 | $16.25 | 52,500 | — | — |
| 1984-07-02 | $16.50 | $16.50 | 24,600 | — | — |
| 1984-06-29 | $16.88 | $16.87 | 40,800 | — | — |
| 1984-06-28 | $16.75 | $16.75 | 99,300 | — | — |
| 1984-06-27 | $16.63 | $16.62 | 42,200 | — | — |
| 1984-06-26 | $16.75 | $16.75 | 29,500 | — | — |
| 1984-06-25 | $16.75 | $16.75 | 27,600 | — | — |
| 1984-06-22 | $17.13 | $17.12 | 55,800 | — | — |
| 1984-06-21 | $17.25 | $17.25 | 100,600 | — | — |
| 1984-06-20 | $16.88 | $16.87 | 39,500 | — | — |
| 1984-06-19 | $17.00 | $17.00 | 57,000 | — | — |
| 1984-06-18 | $16.75 | $16.75 | 104,500 | — | — |
| 1984-06-15 | $16.63 | $16.62 | 113,000 | — | — |
| 1984-06-14 | $18.00 | $18.00 | 31,200 | — | — |
| 1984-06-13 | $18.13 | $18.12 | 54,300 | — | — |
| 1984-06-12 | $18.13 | $18.12 | 54,100 | — | — |
| 1984-06-11 | $18.25 | $18.25 | 29,900 | — | — |
| 1984-06-08 | $18.75 | $18.75 | 63,400 | — | — |
| 1984-06-07 | $18.88 | $18.88 | 21,200 | — | — |
| 1984-06-06 | $19.13 | $19.12 | 11,700 | — | — |
| 1984-06-05 | $19.25 | $19.25 | 37,800 | — | — |
| 1984-06-04 | $19.63 | $19.62 | 46,300 | — | — |
| 1984-06-01 | $19.25 | $19.25 | 169,200 | — | — |
| 1984-05-31 | $19.00 | $19.00 | 36,300 | — | — |
| 1984-05-30 | $19.13 | $19.12 | 34,200 | — | — |
| 1984-05-29 | $19.13 | $19.12 | 57,500 | — | — |
| 1984-05-25 | $19.00 | $19.00 | 163,400 | — | — |
| 1984-05-24 | $18.25 | $18.25 | 52,600 | — | — |
| 1984-05-23 | $18.25 | $18.25 | 59,100 | — | — |
| 1984-05-22 | $18.75 | $18.75 | 69,900 | — | — |
| 1984-05-21 | $19.25 | $19.25 | 47,300 | — | — |
| 1984-05-18 | $19.13 | $19.12 | 38,600 | — | — |
| 1984-05-17 | $19.00 | $19.00 | 41,600 | — | — |
| 1984-05-16 | $19.25 | $19.25 | 84,000 | — | — |
| 1984-05-15 | $19.38 | $19.37 | 40,700 | — | — |
| 1984-05-14 | $19.38 | $19.37 | 61,500 | — | — |
| 1984-05-11 | $19.00 | $19.00 | 88,100 | — | — |
| 1984-05-10 | $19.63 | $19.62 | 60,700 | — | — |
| 1984-05-09 | $19.75 | $19.75 | 47,600 | — | — |
| 1984-05-08 | $19.63 | $19.62 | 117,600 | — | — |
| 1984-05-07 | $19.88 | $19.87 | 73,100 | — | — |
| 1984-05-04 | $20.38 | $20.37 | 79,400 | — | — |
| 1984-05-03 | $20.88 | $20.87 | 32,500 | — | — |
| 1984-05-02 | $21.00 | $21.00 | 45,200 | — | — |
| 1984-05-01 | $20.88 | $20.87 | 15,900 | — | — |
| 1984-04-30 | $20.75 | $20.75 | 74,100 | — | — |
| 1984-04-27 | $21.25 | $21.25 | 52,800 | — | — |
| 1984-04-26 | $21.63 | $21.62 | 59,400 | — | — |
| 1984-04-25 | $22.25 | $22.25 | 23,800 | — | — |
| 1984-04-24 | $22.25 | $22.25 | 57,700 | — | — |
| 1984-04-23 | $22.88 | $22.87 | 41,800 | — | — |
| 1984-04-19 | $22.75 | $22.75 | 49,100 | — | — |
| 1984-04-18 | $22.75 | $22.75 | 127,200 | — | — |
| 1984-04-17 | $23.25 | $23.25 | 120,500 | — | — |
| 1984-04-16 | $22.13 | $22.12 | 33,900 | — | — |
| 1984-04-13 | $22.13 | $22.12 | 32,200 | — | — |
| 1984-04-12 | $22.25 | $22.25 | 90,200 | — | — |
| 1984-04-11 | $22.38 | $22.37 | 82,300 | — | — |
| 1984-04-10 | $22.50 | $22.50 | 97,100 | — | — |
| 1984-04-09 | $22.00 | $22.00 | 96,600 | — | — |
| 1984-04-06 | $21.50 | $21.50 | 60,500 | — | — |
| 1984-04-05 | $21.50 | $21.50 | 47,400 | — | — |
| 1984-04-04 | $22.25 | $22.25 | 36,600 | — | — |
| 1984-04-03 | $21.75 | $21.75 | 40,100 | — | — |
| 1984-04-02 | $21.75 | $21.75 | 131,300 | — | — |
| 1984-03-30 | $21.50 | $21.50 | 27,700 | — | — |
| 1984-03-29 | $21.63 | $21.62 | 32,600 | — | — |
| 1984-03-28 | $21.63 | $21.62 | 30,800 | — | — |
| 1984-03-27 | $21.25 | $21.25 | 34,900 | — | — |
| 1984-03-26 | $21.25 | $21.25 | 22,700 | — | — |
| 1984-03-23 | $21.00 | $21.00 | 37,200 | — | — |
| 1984-03-22 | $20.75 | $20.75 | 57,200 | — | — |
| 1984-03-21 | $21.38 | $21.37 | 121,600 | — | — |
| 1984-03-20 | $21.25 | $21.25 | 57,500 | — | — |
| 1984-03-19 | $21.25 | $21.25 | 41,900 | — | — |
| 1984-03-16 | $21.25 | $21.25 | 63,200 | — | — |
| 1984-03-15 | $21.50 | $21.50 | 46,000 | — | — |
| 1984-03-14 | $22.13 | $22.12 | 81,600 | — | — |
| 1984-03-13 | $22.63 | $22.62 | 99,400 | — | — |
| 1984-03-12 | $22.00 | $22.00 | 96,600 | — | — |
| 1984-03-09 | $21.75 | $21.75 | 119,300 | — | — |
| 1984-03-08 | $22.50 | $22.50 | 76,600 | — | — |
| 1984-03-07 | $22.25 | $22.25 | 87,200 | — | — |
| 1984-03-06 | $22.63 | $22.62 | 179,400 | — | — |
| 1984-03-05 | $22.13 | $22.12 | 109,700 | — | — |
| 1984-03-02 | $21.88 | $21.87 | 61,100 | — | — |
| 1984-03-01 | $21.25 | $21.25 | 33,700 | — | — |
| 1984-02-29 | $21.13 | $21.13 | 40,900 | — | — |
| 1984-02-28 | $20.75 | $20.75 | 117,300 | — | — |
| 1984-02-27 | $21.63 | $21.62 | 110,200 | — | — |
| 1984-02-24 | $21.25 | $21.25 | 67,800 | — | — |
| 1984-02-23 | $22.00 | $22.00 | 171,500 | — | — |
| 1984-02-22 | $22.25 | $22.25 | 217,300 | — | — |
| 1984-02-21 | $21.00 | $21.00 | 150,700 | — | — |
| 1984-02-17 | $19.88 | $19.87 | 62,400 | — | — |
| 1984-02-16 | $18.25 | $18.25 | 45,500 | — | — |
| 1984-02-15 | $18.38 | $18.37 | 38,000 | — | — |
| 1984-02-14 | $19.00 | $19.00 | 43,000 | — | — |
| 1984-02-13 | $17.88 | $17.87 | 23,400 | — | — |
| 1984-02-10 | $18.00 | $18.00 | 33,600 | — | — |
| 1984-02-09 | $17.75 | $17.75 | 89,200 | — | — |
| 1984-02-08 | $17.63 | $17.62 | 180,600 | — | — |
| 1984-02-07 | $18.50 | $18.50 | 128,100 | — | — |
| 1984-02-06 | $19.13 | $19.12 | 47,600 | — | — |
| 1984-02-03 | $20.00 | $20.00 | 90,600 | — | — |
| 1984-02-02 | $20.38 | $20.37 | 194,100 | — | — |
| 1984-02-01 | $19.25 | $19.25 | 123,400 | — | — |
| 1984-01-31 | $19.13 | $19.12 | 99,700 | — | — |
| 1984-01-30 | $18.50 | $18.50 | 37,800 | — | — |
| 1984-01-27 | $19.00 | $19.00 | 81,300 | — | — |
| 1984-01-26 | $18.88 | $18.88 | 97,700 | — | — |
| 1984-01-25 | $18.38 | $18.37 | 40,500 | — | — |
| 1984-01-24 | $18.50 | $18.50 | 55,400 | — | — |
| 1984-01-23 | $18.50 | $18.50 | 47,600 | — | — |
| 1984-01-20 | $18.63 | $18.63 | 77,800 | — | — |
| 1984-01-19 | $18.50 | $18.50 | 129,100 | — | — |
| 1984-01-18 | $18.00 | $18.00 | 31,600 | — | — |
| 1984-01-17 | $18.00 | $18.00 | 57,900 | — | — |
| 1984-01-16 | $18.25 | $18.25 | 43,600 | — | — |
| 1984-01-13 | $18.75 | $18.75 | 39,600 | — | — |
| 1984-01-12 | $18.63 | $18.63 | 26,700 | — | — |
| 1984-01-11 | $18.63 | $18.63 | 28,000 | — | — |
| 1984-01-10 | $18.13 | $18.12 | 35,000 | — | — |
| 1984-01-09 | $17.88 | $17.87 | 111,400 | — | — |
| 1984-01-06 | $18.50 | $18.50 | 39,700 | — | — |
| 1984-01-05 | $19.38 | $19.37 | 32,300 | — | — |
| 1984-01-04 | $18.88 | $18.88 | 27,200 | — | — |
| 1984-01-03 | $18.63 | $18.63 | 31,400 | — | — |