Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $12.63 | $12.89 | 81,600 | — | — |
| 1988-12-29 | $12.38 | $12.64 | 92,600 | — | — |
| 1988-12-28 | $12.50 | $12.76 | 89,400 | — | — |
| 1988-12-27 | $12.63 | $12.89 | 41,900 | — | — |
| 1988-12-23 | $12.75 | $13.02 | 22,300 | — | — |
| 1988-12-22 | $12.50 | $12.76 | 90,000 | — | — |
| 1988-12-21 | $12.50 | $12.76 | 104,300 | — | — |
| 1988-12-20 | $12.25 | $12.51 | 168,700 | — | — |
| 1988-12-19 | $12.25 | $12.51 | 77,600 | — | — |
| 1988-12-16 | $12.63 | $12.89 | 62,500 | — | — |
| 1988-12-15 | $12.38 | $12.64 | 100,800 | — | — |
| 1988-12-14 | $12.75 | $13.02 | 58,800 | — | — |
| 1988-12-13 | $12.88 | $13.15 | 72,000 | — | — |
| 1988-12-12 | $12.88 | $13.15 | 68,800 | — | — |
| 1988-12-09 | $13.38 | $13.66 | 28,500 | — | — |
| 1988-12-08 | $13.38 | $13.66 | 50,200 | — | — |
| 1988-12-07 | $13.50 | $13.78 | 51,500 | — | — |
| 1988-12-06 | $13.88 | $14.17 | 27,900 | — | — |
| 1988-12-05 | $13.88 | $14.17 | 28,900 | — | — |
| 1988-12-02 | $14.00 | $14.29 | 88,200 | — | — |
| 1988-12-01 | $13.63 | $13.91 | 21,000 | — | — |
| 1988-11-30 | $13.63 | $13.91 | 32,600 | — | — |
| 1988-11-29 | $13.25 | $13.53 | 37,300 | — | — |
| 1988-11-28 | $13.13 | $13.40 | 33,500 | — | — |
| 1988-11-25 | $13.50 | $13.78 | 68,000 | — | — |
| 1988-11-23 | $13.38 | $13.66 | 21,700 | — | — |
| 1988-11-22 | $13.25 | $13.53 | 24,000 | — | — |
| 1988-11-21 | $13.38 | $13.66 | 34,900 | — | — |
| 1988-11-18 | $13.50 | $13.78 | 55,300 | — | — |
| 1988-11-17 | $13.88 | $14.17 | 48,600 | — | — |
| 1988-11-16 | $14.00 | $14.29 | 50,800 | — | — |
| 1988-11-15 | $14.13 | $14.42 | 61,800 | — | — |
| 1988-11-14 | $14.13 | $14.42 | 61,800 | — | — |
| 1988-11-11 | $14.13 | $14.41 | 17,200 | — | — |
| 1988-11-10 | $14.13 | $14.41 | 24,900 | — | — |
| 1988-11-09 | $14.50 | $14.79 | 36,400 | — | — |
| 1988-11-08 | $14.13 | $14.41 | 18,400 | — | — |
| 1988-11-07 | $14.38 | $14.67 | 27,400 | — | — |
| 1988-11-04 | $14.25 | $14.54 | 216,000 | — | — |
| 1988-11-03 | $14.00 | $14.28 | 56,500 | — | — |
| 1988-11-02 | $14.38 | $14.67 | 104,700 | — | — |
| 1988-11-01 | $13.25 | $13.52 | 67,900 | — | — |
| 1988-10-31 | $13.63 | $13.90 | 26,700 | — | — |
| 1988-10-28 | $13.63 | $13.90 | 108,300 | — | — |
| 1988-10-27 | $13.75 | $14.03 | 162,400 | — | — |
| 1988-10-26 | $14.25 | $14.54 | 44,100 | — | — |
| 1988-10-25 | $14.25 | $14.54 | 30,200 | — | — |
| 1988-10-24 | $14.25 | $14.54 | 40,800 | — | — |
| 1988-10-21 | $14.25 | $14.54 | 23,300 | — | — |
| 1988-10-20 | $14.63 | $14.92 | 43,000 | — | — |
| 1988-10-19 | $14.75 | $15.05 | 38,900 | — | — |
| 1988-10-18 | $15.00 | $15.30 | 48,500 | — | — |
| 1988-10-17 | $15.13 | $15.43 | 34,900 | — | — |
| 1988-10-14 | $14.75 | $15.05 | 31,200 | — | — |
| 1988-10-13 | $14.50 | $14.79 | 45,800 | — | — |
| 1988-10-12 | $15.00 | $15.30 | 35,100 | — | — |
| 1988-10-11 | $14.50 | $14.79 | 19,600 | — | — |
| 1988-10-10 | $14.88 | $15.18 | 49,500 | — | — |
| 1988-10-07 | $15.00 | $15.30 | 52,100 | — | — |
| 1988-10-06 | $15.00 | $15.30 | 29,200 | — | — |
| 1988-10-05 | $14.88 | $15.18 | 40,000 | — | — |
| 1988-10-04 | $15.00 | $15.30 | 98,000 | — | — |
| 1988-10-03 | $14.75 | $15.05 | 73,900 | — | — |
| 1988-09-30 | $14.38 | $14.67 | 53,200 | — | — |
| 1988-09-29 | $14.50 | $14.79 | 28,800 | — | — |
| 1988-09-28 | $14.38 | $14.67 | 51,300 | — | — |
| 1988-09-27 | $14.13 | $14.41 | 33,200 | — | — |
| 1988-09-26 | $13.88 | $14.16 | 63,500 | — | — |
| 1988-09-23 | $13.88 | $14.16 | 67,800 | — | — |
| 1988-09-22 | $14.13 | $14.41 | 69,700 | — | — |
| 1988-09-21 | $13.88 | $14.16 | 104,100 | — | — |
| 1988-09-20 | $14.25 | $14.54 | 79,400 | — | — |
| 1988-09-19 | $14.25 | $14.54 | 55,800 | — | — |
| 1988-09-16 | $14.25 | $14.54 | 85,500 | — | — |
| 1988-09-15 | $14.88 | $15.18 | 97,500 | — | — |
| 1988-09-14 | $15.13 | $15.43 | 48,200 | — | — |
| 1988-09-13 | $15.13 | $15.43 | 74,200 | — | — |
| 1988-09-12 | $15.25 | $15.56 | 124,200 | — | — |
| 1988-09-09 | $14.50 | $14.79 | 98,700 | — | — |
| 1988-09-08 | $14.75 | $15.05 | 24,300 | — | — |
| 1988-09-07 | $14.88 | $15.18 | 26,900 | — | — |
| 1988-09-06 | $14.63 | $14.92 | 48,200 | — | — |
| 1988-09-02 | $14.50 | $14.79 | 78,700 | — | — |
| 1988-09-01 | $14.63 | $14.92 | 50,400 | — | — |
| 1988-08-31 | $14.88 | $15.18 | 32,300 | — | — |
| 1988-08-30 | $14.63 | $14.92 | 54,800 | — | — |
| 1988-08-29 | $14.63 | $14.92 | 34,700 | — | — |
| 1988-08-26 | $14.63 | $14.92 | 26,200 | — | — |
| 1988-08-25 | $14.75 | $15.05 | 26,200 | — | — |
| 1988-08-24 | $15.00 | $15.30 | 79,600 | — | — |
| 1988-08-23 | $14.63 | $14.92 | 40,100 | — | — |
| 1988-08-22 | $14.75 | $15.05 | 68,400 | — | — |
| 1988-08-19 | $14.88 | $15.18 | 28,600 | — | — |
| 1988-08-18 | $14.63 | $14.92 | 20,100 | — | — |
| 1988-08-17 | $14.63 | $14.92 | 33,200 | — | — |
| 1988-08-16 | $14.63 | $14.92 | 52,400 | — | — |
| 1988-08-15 | $14.63 | $14.92 | 32,700 | — | — |
| 1988-08-12 | $14.75 | $15.05 | 79,100 | — | — |
| 1988-08-11 | $14.88 | $15.18 | 75,100 | — | — |
| 1988-08-10 | $15.00 | $15.30 | 70,700 | — | — |
| 1988-08-09 | $15.25 | $15.56 | 102,700 | — | — |
| 1988-08-08 | $15.75 | $16.07 | 43,600 | — | — |
| 1988-08-05 | $15.75 | $16.07 | 17,800 | — | — |
| 1988-08-04 | $15.75 | $16.07 | 29,500 | — | — |
| 1988-08-03 | $16.00 | $16.32 | 85,800 | — | — |
| 1988-08-02 | $15.75 | $16.07 | 75,000 | — | — |
| 1988-08-01 | $15.88 | $16.20 | 41,200 | — | — |
| 1988-07-29 | $16.00 | $16.32 | 63,700 | — | — |
| 1988-07-28 | $15.75 | $16.07 | 56,600 | — | — |
| 1988-07-27 | $16.25 | $16.58 | 63,400 | — | — |
| 1988-07-26 | $15.88 | $16.20 | 152,800 | — | — |
| 1988-07-25 | $15.63 | $15.94 | 172,000 | — | — |
| 1988-07-22 | $16.50 | $16.83 | 159,400 | — | — |
| 1988-07-21 | $17.38 | $17.73 | 550,000 | — | — |
| 1988-07-20 | $17.25 | $17.60 | 307,100 | — | — |
| 1988-07-19 | $17.25 | $17.60 | 392,500 | — | — |
| 1988-07-18 | $16.25 | $16.58 | 154,000 | — | — |
| 1988-07-15 | $16.38 | $16.71 | 128,400 | — | — |
| 1988-07-14 | $16.38 | $16.71 | 505,700 | — | — |
| 1988-07-13 | $15.50 | $15.81 | 136,400 | — | — |
| 1988-07-12 | $14.88 | $15.18 | 186,500 | — | — |
| 1988-07-11 | $15.38 | $15.69 | 72,500 | — | — |
| 1988-07-08 | $15.38 | $15.69 | 74,100 | — | — |
| 1988-07-07 | $15.38 | $15.69 | 114,000 | — | — |
| 1988-07-06 | $14.50 | $14.79 | 54,900 | — | — |
| 1988-07-05 | $14.63 | $14.92 | 89,500 | — | — |
| 1988-07-01 | $14.63 | $14.92 | 124,400 | — | — |
| 1988-06-30 | $14.75 | $15.05 | 79,300 | — | — |
| 1988-06-29 | $14.25 | $14.54 | 200,800 | — | — |
| 1988-06-28 | $14.88 | $15.18 | 96,700 | — | — |
| 1988-06-27 | $15.00 | $15.30 | 91,500 | — | — |
| 1988-06-24 | $14.88 | $15.18 | 44,900 | — | — |
| 1988-06-23 | $15.50 | $15.81 | 78,500 | — | — |
| 1988-06-22 | $15.38 | $15.69 | 62,700 | — | — |
| 1988-06-21 | $15.63 | $15.94 | 42,300 | — | — |
| 1988-06-20 | $15.50 | $15.81 | 70,000 | — | — |
| 1988-06-17 | $15.75 | $16.07 | 90,000 | — | — |
| 1988-06-16 | $15.63 | $15.94 | 136,100 | — | — |
| 1988-06-15 | $15.75 | $16.07 | 123,900 | — | — |
| 1988-06-14 | $15.00 | $15.30 | 77,200 | — | — |
| 1988-06-13 | $15.25 | $15.56 | 74,300 | — | — |
| 1988-06-10 | $15.00 | $15.30 | 145,100 | — | — |
| 1988-06-09 | $15.25 | $15.56 | 114,300 | — | — |
| 1988-06-08 | $14.88 | $15.18 | 131,300 | — | — |
| 1988-06-07 | $15.25 | $15.56 | 158,900 | — | — |
| 1988-06-06 | $15.75 | $16.07 | 157,100 | — | — |
| 1988-06-03 | $15.63 | $15.94 | 578,600 | — | — |
| 1988-06-02 | $15.75 | $16.07 | 575,000 | — | — |
| 1988-06-01 | $14.38 | $14.67 | 136,400 | — | — |
| 1988-05-31 | $14.00 | $14.28 | 70,600 | — | — |
| 1988-05-27 | $13.63 | $13.90 | 24,800 | — | — |
| 1988-05-26 | $14.00 | $14.28 | 29,200 | — | — |
| 1988-05-25 | $13.75 | $14.03 | 126,100 | — | — |
| 1988-05-24 | $14.25 | $14.54 | 185,800 | — | — |
| 1988-05-23 | $14.50 | $14.79 | 186,400 | — | — |
| 1988-05-20 | $13.75 | $14.03 | 54,500 | — | — |
| 1988-05-19 | $13.63 | $13.90 | 198,200 | — | — |
| 1988-05-18 | $13.63 | $13.90 | 52,400 | — | — |
| 1988-05-17 | $13.38 | $13.65 | 115,900 | — | — |
| 1988-05-16 | $13.38 | $13.65 | 264,700 | — | — |
| 1988-05-13 | $12.88 | $13.13 | 40,500 | — | — |
| 1988-05-12 | $12.88 | $13.13 | 114,400 | — | — |
| 1988-05-11 | $12.38 | $12.62 | 44,200 | — | — |
| 1988-05-10 | $12.63 | $12.88 | 66,600 | — | — |
| 1988-05-09 | $12.50 | $12.75 | 58,800 | — | — |
| 1988-05-06 | $12.50 | $12.75 | 50,300 | — | — |
| 1988-05-05 | $12.63 | $12.88 | 27,900 | — | — |
| 1988-05-04 | $12.75 | $13.01 | 51,600 | — | — |
| 1988-05-03 | $12.88 | $13.13 | 34,900 | — | — |
| 1988-05-02 | $12.88 | $13.13 | 53,700 | — | — |
| 1988-04-29 | $13.00 | $13.26 | 28,500 | — | — |
| 1988-04-28 | $13.00 | $13.26 | 45,900 | — | — |
| 1988-04-27 | $13.25 | $13.52 | 36,500 | — | — |
| 1988-04-26 | $13.00 | $13.26 | 19,200 | — | — |
| 1988-04-25 | $13.25 | $13.52 | 60,600 | — | — |
| 1988-04-22 | $12.88 | $13.13 | 31,200 | — | — |
| 1988-04-21 | $13.00 | $13.26 | 35,600 | — | — |
| 1988-04-20 | $13.13 | $13.39 | 40,400 | — | — |
| 1988-04-19 | $13.25 | $13.52 | 47,500 | — | — |
| 1988-04-18 | $13.38 | $13.65 | 68,400 | — | — |
| 1988-04-15 | $13.13 | $13.39 | 123,600 | — | — |
| 1988-04-14 | $13.38 | $13.65 | 87,800 | — | — |
| 1988-04-13 | $13.50 | $13.77 | 24,300 | — | — |
| 1988-04-12 | $13.63 | $13.90 | 26,100 | — | — |
| 1988-04-11 | $13.63 | $13.90 | 37,900 | — | — |
| 1988-04-08 | $13.63 | $13.90 | 19,000 | — | — |
| 1988-04-07 | $13.50 | $13.77 | 44,100 | — | — |
| 1988-04-06 | $13.38 | $13.65 | 30,400 | — | — |
| 1988-04-05 | $13.38 | $13.65 | 58,100 | — | — |
| 1988-04-04 | $13.75 | $14.03 | 52,200 | — | — |
| 1988-03-31 | $13.75 | $14.03 | 83,300 | — | — |
| 1988-03-30 | $13.88 | $14.16 | 24,100 | — | — |
| 1988-03-29 | $13.88 | $14.16 | 93,700 | — | — |
| 1988-03-28 | $13.75 | $14.03 | 31,900 | — | — |
| 1988-03-25 | $14.00 | $14.28 | 111,300 | — | — |
| 1988-03-24 | $14.38 | $14.67 | 209,200 | — | — |
| 1988-03-23 | $14.63 | $14.92 | 242,900 | — | — |
| 1988-03-22 | $13.88 | $14.16 | 106,600 | — | — |
| 1988-03-21 | $13.88 | $14.16 | 115,300 | — | — |
| 1988-03-18 | $13.63 | $13.90 | 71,700 | — | — |
| 1988-03-17 | $13.75 | $14.03 | 57,800 | — | — |
| 1988-03-16 | $13.63 | $13.90 | 45,800 | — | — |
| 1988-03-15 | $14.00 | $14.28 | 98,100 | — | — |
| 1988-03-14 | $13.63 | $13.90 | 40,200 | — | — |
| 1988-03-11 | $13.25 | $13.52 | 69,300 | — | — |
| 1988-03-10 | $13.75 | $14.03 | 117,700 | — | — |
| 1988-03-09 | $13.88 | $14.16 | 52,900 | — | — |
| 1988-03-08 | $13.50 | $13.77 | 73,200 | — | — |
| 1988-03-07 | $13.63 | $13.90 | 53,000 | — | — |
| 1988-03-04 | $13.63 | $13.90 | 156,700 | — | — |
| 1988-03-03 | $13.63 | $13.90 | 59,700 | — | — |
| 1988-03-02 | $13.13 | $13.39 | 33,400 | — | — |
| 1988-03-01 | $13.38 | $13.65 | 119,700 | — | — |
| 1988-02-29 | $13.50 | $13.77 | 143,400 | — | — |
| 1988-02-26 | $12.25 | $12.50 | 29,800 | — | — |
| 1988-02-25 | $11.88 | $12.11 | 139,300 | — | — |
| 1988-02-24 | $12.25 | $12.50 | 89,900 | — | — |
| 1988-02-23 | $12.38 | $12.62 | 45,100 | — | — |
| 1988-02-22 | $12.88 | $13.13 | 66,100 | — | — |
| 1988-02-19 | $12.88 | $13.13 | 69,600 | — | — |
| 1988-02-18 | $13.00 | $13.26 | 107,400 | — | — |
| 1988-02-17 | $13.00 | $13.26 | 95,300 | — | — |
| 1988-02-16 | $12.63 | $12.88 | 46,200 | — | — |
| 1988-02-12 | $12.75 | $13.01 | 80,700 | — | — |
| 1988-02-11 | $12.38 | $12.62 | 39,800 | — | — |
| 1988-02-10 | $12.38 | $12.62 | 62,100 | — | — |
| 1988-02-09 | $12.38 | $12.62 | 65,900 | — | — |
| 1988-02-08 | $12.00 | $12.24 | 87,200 | — | — |
| 1988-02-05 | $12.00 | $12.24 | 67,300 | — | — |
| 1988-02-04 | $12.25 | $12.50 | 123,800 | — | — |
| 1988-02-03 | $11.88 | $12.11 | 112,800 | — | — |
| 1988-02-02 | $12.38 | $12.62 | 73,100 | — | — |
| 1988-02-01 | $12.13 | $12.37 | 90,900 | — | — |
| 1988-01-29 | $12.25 | $12.50 | 214,100 | — | — |
| 1988-01-28 | $12.63 | $12.88 | 37,600 | — | — |
| 1988-01-27 | $12.75 | $13.01 | 124,600 | — | — |
| 1988-01-26 | $12.75 | $13.01 | 63,100 | — | — |
| 1988-01-25 | $12.63 | $12.88 | 71,200 | — | — |
| 1988-01-22 | $13.13 | $13.39 | 44,000 | — | — |
| 1988-01-21 | $13.13 | $13.39 | 85,700 | — | — |
| 1988-01-20 | $13.13 | $13.39 | 72,700 | — | — |
| 1988-01-19 | $13.63 | $13.90 | 37,100 | — | — |
| 1988-01-18 | $13.50 | $13.77 | 56,500 | — | — |
| 1988-01-15 | $13.50 | $13.77 | 68,700 | — | — |
| 1988-01-14 | $14.13 | $14.41 | 65,500 | — | — |
| 1988-01-13 | $13.63 | $13.90 | 63,100 | — | — |
| 1988-01-12 | $13.63 | $13.90 | 71,100 | — | — |
| 1988-01-11 | $13.88 | $14.16 | 96,600 | — | — |
| 1988-01-08 | $14.25 | $14.54 | 110,600 | — | — |
| 1988-01-07 | $14.25 | $14.54 | 73,100 | — | — |
| 1988-01-06 | $14.88 | $15.18 | 141,400 | — | — |
| 1988-01-05 | $14.13 | $14.41 | 164,900 | — | — |
| 1988-01-04 | $12.88 | $13.13 | 68,400 | — | — |