Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-31 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $8,362.50 | $8,362.50 | 11 | — | — |
| 2025-12-30 | $8,137.50 | $8,137.50 | 4 | — | — |
| 2025-12-29 | $8,212.50 | $8,212.50 | 19 | — | — |
| 2025-12-26 | $8,212.50 | $8,212.50 | 7 | — | — |
| 2025-12-24 | $8,062.50 | $8,062.50 | 19 | — | — |
| 2025-12-23 | $8,025.00 | $8,025.00 | 52 | — | — |
| 2025-12-22 | $7,462.50 | $7,462.50 | 38 | — | — |
| 2025-12-19 | $8,137.50 | $8,137.50 | 14 | — | — |
| 2025-12-18 | $7,987.50 | $7,987.50 | 42 | — | — |
| 2025-12-17 | $7,912.50 | $7,912.50 | 250 | — | — |
| 2025-12-16 | $7,050.00 | $7,050.00 | 58 | — | — |
| 2025-12-15 | $6,825.00 | $6,825.00 | 44 | — | — |
| 2025-12-12 | $6,075.00 | $6,075.00 | 40 | — | — |
| 2025-12-11 | $5,531.25 | $5,531.25 | 8 | — | — |
| 2025-12-10 | $5,587.50 | $5,587.50 | 9 | — | — |
| 2025-12-09 | $5,100.00 | $5,100.00 | 11 | — | — |
| 2025-12-08 | $5,062.50 | $5,062.50 | 7 | — | — |
| 2025-12-05 | $5,475.00 | $5,475.00 | 205 | — | — |
| 2025-12-04 | $6,000.00 | $6,000.00 | 181 | — | — |
| 2025-12-03 | $5,625.00 | $5,625.00 | 340 | — | — |
| 2025-12-02 | $6,112.50 | $6,112.50 | 986 | — | — |
| 2025-12-01 | $6,472.50 | $6,472.50 | 910 | — | — |
| 2025-11-28 | $6,112.50 | $6,112.50 | 9 | — | — |
| 2025-11-26 | $5,925.00 | $5,925.00 | 19 | — | — |
| 2025-11-25 | $5,475.00 | $5,475.00 | 19 | — | — |
| 2025-11-24 | $5,925.00 | $5,925.00 | 42 | — | — |
| 2025-11-21 | $6,300.00 | $6,300.00 | 51 | — | — |
| 2025-11-20 | $6,225.00 | $6,225.00 | 18 | — | — |
| 2025-11-19 | $6,975.00 | $6,975.00 | 15 | — | — |
| 2025-11-18 | $6,562.50 | $6,562.50 | 21 | — | — |
| 2025-11-17 | $6,262.50 | $6,262.50 | 20 | — | — |
| 2025-11-14 | $7,406.25 | $7,406.25 | 28 | — | — |
| 2025-11-13 | $9,337.50 | $9,337.50 | 34 | — | — |
| 2025-11-12 | $8,887.50 | $8,887.50 | 36 | — | — |
| 2025-11-11 | $10,350.00 | $10,350.00 | 134 | — | — |
| 2025-11-10 | $15,562.50 | $15,562.50 | 2,444 | — | — |
| 2025-11-07 | $8,212.50 | $8,212.50 | 26 | — | — |
| 2025-11-06 | $8,400.00 | $8,400.00 | 46 | — | — |
| 2025-11-05 | $7,762.50 | $7,762.50 | 15 | — | — |
| 2025-11-04 | $7,500.00 | $7,500.00 | 17 | — | — |
| 2025-11-03 | $7,650.00 | $7,650.00 | 10 | — | — |
| 2025-10-31 | $7,387.50 | $7,387.50 | 67 | — | — |
| 2025-10-30 | $7,725.00 | $7,725.00 | 13 | — | — |
| 2025-10-29 | $8,062.50 | $8,062.50 | 19 | — | — |
| 2025-10-28 | $8,212.50 | $8,212.50 | 11 | — | — |
| 2025-10-27 | $8,175.00 | $8,175.00 | 49 | — | — |
| 2025-10-24 | $8,700.00 | $8,700.00 | 12 | — | — |
| 2025-10-23 | $8,400.00 | $8,400.00 | 30 | — | — |
| 2025-10-22 | $7,350.00 | $7,350.00 | 25 | — | — |
| 2025-10-21 | $7,012.50 | $7,012.50 | 3 | — | — |
| 2025-10-20 | $7,012.50 | $7,012.50 | 7 | — | — |
| 2025-10-17 | $7,087.50 | $7,087.50 | 1 | — | — |
| 2025-10-16 | $7,050.00 | $7,050.00 | 3 | — | — |
| 2025-10-15 | $7,012.50 | $7,012.50 | 1 | — | — |
| 2025-10-14 | $6,975.00 | $6,975.00 | 4 | — | — |
| 2025-10-13 | $6,937.50 | $6,937.50 | 2 | — | — |
| 2025-10-10 | $6,787.50 | $6,787.50 | 11 | — | — |
| 2025-10-09 | $7,275.00 | $7,275.00 | 6 | — | — |
| 2025-10-08 | $7,087.50 | $7,087.50 | 5 | — | — |
| 2025-10-07 | $6,937.50 | $6,937.50 | 1 | — | — |
| 2025-10-06 | $7,012.50 | $7,012.50 | 9 | — | — |
| 2025-10-03 | $6,937.50 | $6,937.50 | 4 | — | — |
| 2025-10-02 | $6,975.00 | $6,975.00 | 1 | — | — |
| 2025-10-01 | $6,862.50 | $6,862.50 | 2 | — | — |
| 2025-09-30 | $6,787.50 | $6,787.50 | 0 | — | — |
| 2025-09-29 | $6,757.50 | $6,757.50 | 2 | — | — |
| 2025-09-26 | $6,975.00 | $6,975.00 | 3 | — | — |
| 2025-09-25 | $6,862.50 | $6,862.50 | 4 | — | — |
| 2025-09-24 | $6,926.25 | $6,926.25 | 7 | — | — |
| 2025-09-23 | $7,012.50 | $7,012.50 | 7 | — | — |
| 2025-09-22 | $6,750.00 | $6,750.00 | 7 | — | — |
| 2025-09-19 | $6,675.00 | $6,675.00 | 5 | — | — |
| 2025-09-18 | $6,562.50 | $6,562.50 | 4 | — | — |
| 2025-09-17 | $6,300.00 | $6,300.00 | 11 | — | — |
| 2025-09-16 | $6,637.50 | $6,637.50 | 7 | — | — |
| 2025-09-15 | $6,487.50 | $6,487.50 | 16 | — | — |
| 2025-09-12 | $6,600.00 | $6,600.00 | 17 | — | — |
| 2025-09-11 | $7,462.50 | $7,462.50 | 47 | — | — |
| 2025-09-10 | $6,675.00 | $6,675.00 | 49 | — | — |
| 2025-09-09 | $6,225.00 | $6,225.00 | 78 | — | — |
| 2025-09-08 | $5,812.50 | $5,812.50 | 2 | — | — |
| 2025-09-05 | $5,700.00 | $5,700.00 | 0 | — | — |
| 2025-09-04 | $5,640.00 | $5,640.00 | 3 | — | — |
| 2025-09-03 | $5,737.50 | $5,737.50 | 1 | — | — |
| 2025-09-02 | $5,662.50 | $5,662.50 | 4 | — | — |
| 2025-08-29 | $5,550.00 | $5,550.00 | 6 | — | — |
| 2025-08-28 | $5,512.50 | $5,512.50 | 2 | — | — |
| 2025-08-27 | $5,512.50 | $5,512.50 | 3 | — | — |
| 2025-08-26 | $5,550.00 | $5,550.00 | 2 | — | — |
| 2025-08-25 | $5,550.00 | $5,550.00 | 1 | — | — |
| 2025-08-22 | $5,587.50 | $5,587.50 | 2 | — | — |
| 2025-08-21 | $5,625.00 | $5,625.00 | 1 | — | — |
| 2025-08-20 | $5,775.00 | $5,775.00 | 1 | — | — |
| 2025-08-19 | $5,733.75 | $5,733.75 | 4 | — | — |
| 2025-08-18 | $5,662.50 | $5,662.50 | 8 | — | — |
| 2025-08-15 | $5,737.50 | $5,737.50 | 0 | — | — |
| 2025-08-14 | $5,700.00 | $5,700.00 | 5 | — | — |
| 2025-08-13 | $5,737.50 | $5,737.50 | 5 | — | — |
| 2025-08-12 | $5,662.50 | $5,662.50 | 3 | — | — |
| 2025-08-11 | $5,625.00 | $5,625.00 | 5 | — | — |
| 2025-08-08 | $5,812.50 | $5,812.50 | 4 | — | — |
| 2025-08-07 | $5,962.50 | $5,962.50 | 4 | — | — |
| 2025-08-06 | $5,898.75 | $5,898.75 | 2 | — | — |
| 2025-08-05 | $6,000.00 | $6,000.00 | 10 | — | — |
| 2025-08-04 | $5,940.00 | $5,940.00 | 31 | — | — |
| 2025-08-01 | $5,763.75 | $5,763.75 | 8 | — | — |
| 2025-07-31 | $5,587.50 | $5,587.50 | 13 | — | — |
| 2025-07-30 | $5,325.00 | $5,325.00 | 1 | — | — |
| 2025-07-29 | $5,250.00 | $5,250.00 | 10 | — | — |
| 2025-07-28 | $5,201.25 | $5,201.25 | 2 | — | — |
| 2025-07-25 | $5,250.00 | $5,250.00 | 2 | — | — |
| 2025-07-24 | $5,193.75 | $5,193.75 | 1 | — | — |
| 2025-07-23 | $5,137.50 | $5,137.50 | 2 | — | — |
| 2025-07-22 | $5,178.75 | $5,178.75 | 4 | — | — |
| 2025-07-21 | $5,246.25 | $5,246.25 | 3 | — | — |
| 2025-07-18 | $5,250.00 | $5,250.00 | 6 | — | — |
| 2025-07-17 | $5,351.25 | $5,351.25 | 1 | — | — |
| 2025-07-16 | $5,250.00 | $5,250.00 | 3 | — | — |
| 2025-07-15 | $5,287.50 | $5,287.50 | 1 | — | — |
| 2025-07-14 | $5,287.50 | $5,287.50 | 3 | — | — |
| 2025-07-11 | $5,362.50 | $5,362.50 | 1 | — | — |
| 2025-07-10 | $5,475.00 | $5,475.00 | 4 | — | — |
| 2025-07-09 | $5,250.00 | $5,250.00 | 0 | — | — |
| 2025-07-08 | $5,370.00 | $5,370.00 | 0 | — | — |
| 2025-07-07 | $5,400.00 | $5,400.00 | 1 | — | — |
| 2025-07-03 | $5,028.75 | $5,028.75 | 2 | — | — |
| 2025-07-02 | $5,100.00 | $5,100.00 | 0 | — | — |
| 2025-07-01 | $5,025.00 | $5,025.00 | 11 | — | — |
| 2025-06-30 | $5,156.25 | $5,156.25 | 2 | — | — |
| 2025-06-27 | $5,137.50 | $5,137.50 | 1 | — | — |
| 2025-06-26 | $5,025.00 | $5,025.00 | 2 | — | — |
| 2025-06-25 | $5,137.50 | $5,137.50 | 3 | — | — |
| 2025-06-24 | $5,100.00 | $5,100.00 | 1 | — | — |
| 2025-06-23 | $5,062.50 | $5,062.50 | 1 | — | — |
| 2025-06-20 | $5,036.25 | $5,036.25 | 4 | — | — |
| 2025-06-18 | $5,062.50 | $5,062.50 | 1 | — | — |
| 2025-06-17 | $5,212.50 | $5,212.50 | 1 | — | — |
| 2025-06-16 | $4,987.50 | $4,987.50 | 6 | — | — |
| 2025-06-13 | $5,062.50 | $5,062.50 | 2 | — | — |
| 2025-06-12 | $5,231.25 | $5,231.25 | 1 | — | — |
| 2025-06-11 | $5,175.00 | $5,175.00 | 5 | — | — |
| 2025-06-10 | $5,175.00 | $5,175.00 | 1 | — | — |
| 2025-06-09 | $5,212.50 | $5,212.50 | 1 | — | — |
| 2025-06-06 | $5,220.00 | $5,220.00 | 5 | — | — |
| 2025-06-05 | $5,362.50 | $5,362.50 | 6 | — | — |
| 2025-06-04 | $5,437.50 | $5,437.50 | 2 | — | — |
| 2025-06-03 | $5,576.25 | $5,576.25 | 5 | — | — |
| 2025-06-02 | $5,812.50 | $5,812.50 | 20 | — | — |
| 2025-05-30 | $5,137.50 | $5,137.50 | 5 | — | — |
| 2025-05-29 | $5,287.50 | $5,287.50 | 4 | — | — |
| 2025-05-28 | $5,400.00 | $5,400.00 | 32 | — | — |
| 2025-05-27 | $4,762.50 | $4,762.50 | 0 | — | — |
| 2025-05-23 | $4,706.25 | $4,706.25 | 6 | — | — |
| 2025-05-22 | $4,863.75 | $4,863.75 | 13 | — | — |
| 2025-05-21 | $4,556.25 | $4,556.25 | 0 | — | — |
| 2025-05-20 | $4,548.75 | $4,548.75 | 6 | — | — |
| 2025-05-19 | $4,650.00 | $4,650.00 | 5 | — | — |
| 2025-05-16 | $4,650.00 | $4,650.00 | 1 | — | — |
| 2025-05-15 | $4,650.00 | $4,650.00 | 3 | — | — |
| 2025-05-14 | $4,481.25 | $4,481.25 | 6 | — | — |
| 2025-05-13 | $4,725.00 | $4,725.00 | 6 | — | — |
| 2025-05-12 | $4,717.50 | $4,717.50 | 1 | — | — |
| 2025-05-09 | $4,612.50 | $4,612.50 | 4 | — | — |
| 2025-05-08 | $4,687.50 | $4,687.50 | 9 | — | — |
| 2025-05-07 | $4,410.00 | $4,410.00 | 12 | — | — |
| 2025-05-06 | $4,687.50 | $4,687.50 | 6 | — | — |
| 2025-05-05 | $4,612.50 | $4,612.50 | 4 | — | — |
| 2025-05-02 | $4,500.00 | $4,500.00 | 3 | — | — |
| 2025-05-01 | $4,537.50 | $4,537.50 | 0 | — | — |
| 2025-04-30 | $4,593.75 | $4,593.75 | 2 | — | — |
| 2025-04-29 | $4,537.50 | $4,537.50 | 1 | — | — |
| 2025-04-28 | $4,537.50 | $4,537.50 | 1 | — | — |
| 2025-04-25 | $4,687.50 | $4,687.50 | 1 | — | — |
| 2025-04-24 | $4,762.50 | $4,762.50 | 1 | — | — |
| 2025-04-23 | $4,687.50 | $4,687.50 | 1 | — | — |
| 2025-04-22 | $4,762.50 | $4,762.50 | 24 | — | — |
| 2025-04-21 | $4,462.50 | $4,462.50 | 6 | — | — |
| 2025-04-17 | $4,522.50 | $4,522.50 | 0 | — | — |
| 2025-04-16 | $4,500.00 | $4,500.00 | 4 | — | — |
| 2025-04-15 | $4,556.25 | $4,556.25 | 0 | — | — |
| 2025-04-14 | $4,556.25 | $4,556.25 | 4 | — | — |
| 2025-04-11 | $4,556.25 | $4,556.25 | 1 | — | — |
| 2025-04-10 | $4,537.50 | $4,537.50 | 0 | — | — |
| 2025-04-09 | $4,537.50 | $4,537.50 | 1 | — | — |
| 2025-04-08 | $4,503.75 | $4,503.75 | 2 | — | — |
| 2025-04-07 | $4,575.00 | $4,575.00 | 3 | — | — |
| 2025-04-04 | $4,575.00 | $4,575.00 | 2 | — | — |
| 2025-04-03 | $4,575.00 | $4,575.00 | 7 | — | — |
| 2025-04-02 | $4,762.50 | $4,762.50 | 1 | — | — |
| 2025-04-01 | $4,725.00 | $4,725.00 | 1 | — | — |
| 2025-03-31 | $4,687.50 | $4,687.50 | 8 | — | — |
| 2025-03-28 | $4,890.00 | $4,890.00 | 3 | — | — |
| 2025-03-27 | $5,062.50 | $5,062.50 | 7 | — | — |
| 2025-03-26 | $5,021.25 | $5,021.25 | 9 | — | — |
| 2025-03-25 | $5,175.00 | $5,175.00 | 15 | — | — |
| 2025-03-24 | $4,871.25 | $4,871.25 | 9 | — | — |
| 2025-03-21 | $4,706.25 | $4,706.25 | 0 | — | — |
| 2025-03-20 | $4,800.00 | $4,800.00 | 1 | — | — |
| 2025-03-19 | $4,800.00 | $4,800.00 | 2 | — | — |
| 2025-03-18 | $4,762.50 | $4,762.50 | 3 | — | — |
| 2025-03-17 | $4,721.25 | $4,721.25 | 1 | — | — |
| 2025-03-14 | $4,650.00 | $4,650.00 | 3 | — | — |
| 2025-03-13 | $4,687.50 | $4,687.50 | 0 | — | — |
| 2025-03-12 | $4,725.00 | $4,725.00 | 3 | — | — |
| 2025-03-11 | $4,758.75 | $4,758.75 | 3 | — | — |
| 2025-03-10 | $4,500.00 | $4,500.00 | 4 | — | — |
| 2025-03-07 | $4,537.50 | $4,537.50 | 4 | — | — |
| 2025-03-06 | $4,500.00 | $4,500.00 | 2 | — | — |
| 2025-03-05 | $4,612.50 | $4,612.50 | 3 | — | — |
| 2025-03-04 | $4,575.00 | $4,575.00 | 3 | — | — |
| 2025-03-03 | $4,500.00 | $4,500.00 | 3 | — | — |
| 2025-02-28 | $4,575.00 | $4,575.00 | 4 | — | — |
| 2025-02-27 | $4,612.50 | $4,612.50 | 2 | — | — |
| 2025-02-26 | $4,687.50 | $4,687.50 | 3 | — | — |
| 2025-02-25 | $4,612.50 | $4,612.50 | 1 | — | — |
| 2025-02-24 | $4,713.75 | $4,713.75 | 6 | — | — |
| 2025-02-21 | $4,725.00 | $4,725.00 | 12 | — | — |
| 2025-02-20 | $4,875.00 | $4,875.00 | 3 | — | — |
| 2025-02-19 | $4,612.50 | $4,612.50 | 5 | — | — |
| 2025-02-18 | $4,987.50 | $4,987.50 | 2 | — | — |
| 2025-02-14 | $4,987.50 | $4,987.50 | 3 | — | — |
| 2025-02-13 | $4,837.50 | $4,837.50 | 4 | — | — |
| 2025-02-12 | $5,025.00 | $5,025.00 | 14 | — | — |
| 2025-02-11 | $4,323.75 | $4,323.75 | 18 | — | — |
| 2025-02-10 | $4,425.00 | $4,425.00 | 8 | — | — |
| 2025-02-07 | $4,725.00 | $4,725.00 | 15 | — | — |
| 2025-02-06 | $4,687.50 | $4,687.50 | 4 | — | — |
| 2025-02-05 | $4,687.50 | $4,687.50 | 2 | — | — |
| 2025-02-04 | $4,725.00 | $4,725.00 | 3 | — | — |
| 2025-02-03 | $4,777.50 | $4,777.50 | 3 | — | — |
| 2025-01-31 | $4,837.50 | $4,837.50 | 5 | — | — |
| 2025-01-30 | $4,987.50 | $4,987.50 | 3 | — | — |
| 2025-01-29 | $5,028.75 | $5,028.75 | 3 | — | — |
| 2025-01-28 | $4,987.50 | $4,987.50 | 4 | — | — |
| 2025-01-27 | $5,137.50 | $5,137.50 | 10 | — | — |
| 2025-01-24 | $5,025.00 | $5,025.00 | 5 | — | — |
| 2025-01-23 | $5,212.50 | $5,212.50 | 23 | — | — |
| 2025-01-22 | $5,212.50 | $5,212.50 | 5 | — | — |
| 2025-01-21 | $5,362.50 | $5,362.50 | 4 | — | — |
| 2025-01-17 | $5,287.50 | $5,287.50 | 2 | — | — |
| 2025-01-16 | $5,362.50 | $5,362.50 | 23 | — | — |
| 2025-01-15 | $5,287.50 | $5,287.50 | 9 | — | — |
| 2025-01-14 | $5,212.50 | $5,212.50 | 8 | — | — |
| 2025-01-13 | $5,512.50 | $5,512.50 | 39 | — | — |
| 2025-01-10 | $5,100.00 | $5,100.00 | 11 | — | — |
| 2025-01-08 | $4,987.50 | $4,987.50 | 6 | — | — |
| 2025-01-07 | $5,325.00 | $5,325.00 | 13 | — | — |
| 2025-01-06 | $5,400.00 | $5,400.00 | 5 | — | — |
| 2025-01-03 | $5,475.00 | $5,475.00 | 6 | — | — |
| 2025-01-02 | $5,400.00 | $5,400.00 | 8 | — | — |