Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-31 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $3,937.50 | $3,937.50 | 25 | — | — |
| 2023-12-28 | $4,200.00 | $4,200.00 | 34 | — | — |
| 2023-12-27 | $3,937.50 | $3,937.50 | 34 | — | — |
| 2023-12-26 | $4,087.50 | $4,087.50 | 14 | — | — |
| 2023-12-22 | $4,387.50 | $4,387.50 | 17 | — | — |
| 2023-12-21 | $4,650.00 | $4,650.00 | 24 | — | — |
| 2023-12-20 | $4,425.00 | $4,425.00 | 34 | — | — |
| 2023-12-19 | $4,200.00 | $4,200.00 | 19 | — | — |
| 2023-12-18 | $4,050.00 | $4,050.00 | 31 | — | — |
| 2023-12-15 | $3,975.00 | $3,975.00 | 18 | — | — |
| 2023-12-14 | $4,312.50 | $4,312.50 | 20 | — | — |
| 2023-12-13 | $4,425.00 | $4,425.00 | 28 | — | — |
| 2023-12-12 | $4,425.00 | $4,425.00 | 11 | — | — |
| 2023-12-11 | $4,500.00 | $4,500.00 | 21 | — | — |
| 2023-12-08 | $4,950.00 | $4,950.00 | 65 | — | — |
| 2023-12-07 | $4,425.00 | $4,425.00 | 16 | — | — |
| 2023-12-06 | $4,275.00 | $4,275.00 | 12 | — | — |
| 2023-12-05 | $4,312.50 | $4,312.50 | 25 | — | — |
| 2023-12-04 | $4,387.50 | $4,387.50 | 10 | — | — |
| 2023-12-01 | $4,387.50 | $4,387.50 | 18 | — | — |
| 2023-11-30 | $4,575.00 | $4,575.00 | 19 | — | — |
| 2023-11-29 | $4,950.00 | $4,950.00 | 10 | — | — |
| 2023-11-28 | $4,950.00 | $4,950.00 | 13 | — | — |
| 2023-11-27 | $5,025.00 | $5,025.00 | 8 | — | — |
| 2023-11-24 | $5,175.00 | $5,175.00 | 21 | — | — |
| 2023-11-22 | $4,875.00 | $4,875.00 | 32 | — | — |
| 2023-11-21 | $5,100.00 | $5,100.00 | 43 | — | — |
| 2023-11-20 | $4,725.00 | $4,725.00 | 15 | — | — |
| 2023-11-17 | $4,425.00 | $4,425.00 | 18 | — | — |
| 2023-11-16 | $4,200.00 | $4,200.00 | 6 | — | — |
| 2023-11-15 | $4,425.00 | $4,425.00 | 35 | — | — |
| 2023-11-14 | $4,312.50 | $4,312.50 | 19 | — | — |
| 2023-11-13 | $4,110.00 | $4,110.00 | 21 | — | — |
| 2023-11-10 | $4,237.50 | $4,237.50 | 7 | — | — |
| 2023-11-09 | $4,050.00 | $4,050.00 | 18 | — | — |
| 2023-11-08 | $4,500.00 | $4,500.00 | 5 | — | — |
| 2023-11-07 | $4,462.50 | $4,462.50 | 11 | — | — |
| 2023-11-06 | $4,762.50 | $4,762.50 | 14 | — | — |
| 2023-11-03 | $4,987.50 | $4,987.50 | 20 | — | — |
| 2023-11-02 | $4,687.50 | $4,687.50 | 9 | — | — |
| 2023-11-01 | $4,537.50 | $4,537.50 | 20 | — | — |
| 2023-10-31 | $4,837.50 | $4,837.50 | 45 | — | — |
| 2023-10-30 | $4,425.00 | $4,425.00 | 19 | — | — |
| 2023-10-27 | $4,350.00 | $4,350.00 | 30 | — | — |
| 2023-10-26 | $4,837.50 | $4,837.50 | 23 | — | — |
| 2023-10-25 | $5,325.00 | $5,325.00 | 20 | — | — |
| 2023-10-24 | $5,475.00 | $5,475.00 | 16 | — | — |
| 2023-10-23 | $5,475.00 | $5,475.00 | 27 | — | — |
| 2023-10-20 | $6,037.50 | $6,037.50 | 22 | — | — |
| 2023-10-19 | $6,450.00 | $6,450.00 | 18 | — | — |
| 2023-10-18 | $7,012.50 | $7,012.50 | 12 | — | — |
| 2023-10-17 | $7,050.00 | $7,050.00 | 11 | — | — |
| 2023-10-16 | $6,862.50 | $6,862.50 | 13 | — | — |
| 2023-10-13 | $6,675.00 | $6,675.00 | 21 | — | — |
| 2023-10-12 | $6,937.50 | $6,937.50 | 19 | — | — |
| 2023-10-11 | $7,425.00 | $7,425.00 | 34 | — | — |
| 2023-10-10 | $7,312.50 | $7,312.50 | 25 | — | — |
| 2023-10-09 | $6,900.00 | $6,900.00 | 26 | — | — |
| 2023-10-06 | $6,975.00 | $6,975.00 | 72 | — | — |
| 2023-10-05 | $6,262.50 | $6,262.50 | 47 | — | — |
| 2023-10-04 | $6,412.50 | $6,412.50 | 155 | — | — |
| 2023-10-03 | $7,912.50 | $7,912.50 | 38 | — | — |
| 2023-10-02 | $8,212.50 | $8,212.50 | 55 | — | — |
| 2023-09-29 | $8,662.50 | $8,662.50 | 56 | — | — |
| 2023-09-28 | $8,737.50 | $8,737.50 | 47 | — | — |
| 2023-09-27 | $8,962.50 | $8,962.50 | 54 | — | — |
| 2023-09-26 | $9,225.00 | $9,225.00 | 88 | — | — |
| 2023-09-25 | $9,262.50 | $9,262.50 | 66 | — | — |
| 2023-09-22 | $8,737.50 | $8,737.50 | 78 | — | — |
| 2023-09-21 | $8,587.50 | $8,587.50 | 102 | — | — |
| 2023-09-20 | $8,850.00 | $8,850.00 | 141 | — | — |
| 2023-09-19 | $10,012.50 | $10,012.50 | 120 | — | — |
| 2023-09-18 | $9,262.50 | $9,262.50 | 314 | — | — |
| 2023-09-15 | $8,812.50 | $8,812.50 | 375 | — | — |
| 2023-09-14 | $8,137.50 | $8,137.50 | 170 | — | — |
| 2023-09-13 | $8,587.50 | $8,587.50 | 276 | — | — |
| 2023-09-12 | $9,037.50 | $9,037.50 | 1,401 | — | — |
| 2023-09-11 | $8,812.50 | $8,812.50 | 635 | — | — |
| 2023-09-08 | $11,925.00 | $11,925.00 | 868 | — | — |
| 2023-09-07 | $15,900.00 | $15,900.00 | 3,263 | — | — |
| 2023-09-06 | $13,500.00 | $13,500.00 | 3,375 | — | — |
| 2023-09-05 | $102,600.00 | $102,600.00 | 129 | — | — |
| 2023-09-01 | $115,462.50 | $115,462.50 | 117 | — | — |
| 2023-08-31 | $92,550.00 | $92,550.00 | 25 | — | — |
| 2023-08-30 | $87,150.00 | $87,150.00 | 14 | — | — |
| 2023-08-29 | $92,587.50 | $92,587.50 | 245 | — | — |
| 2023-08-28 | $102,487.50 | $102,487.50 | 60 | — | — |
| 2023-08-25 | $118,125.00 | $118,125.00 | 90 | — | — |
| 2023-08-24 | $127,500.00 | $127,500.00 | 278 | — | — |
| 2023-08-23 | $127,312.50 | $127,312.50 | 249 | — | — |
| 2023-08-22 | $104,250.00 | $104,250.00 | 234 | — | — |
| 2023-08-21 | $84,375.00 | $84,375.00 | 67 | — | — |
| 2023-08-18 | $80,587.50 | $80,587.50 | 480 | — | — |
| 2023-08-17 | $68,287.50 | $68,287.50 | 1,069 | — | — |
| 2023-08-16 | $66,000.00 | $66,000.00 | 300 | — | — |
| 2023-08-15 | $60,000.00 | $60,000.00 | 55 | — | — |
| 2023-08-14 | $55,950.00 | $55,950.00 | 98 | — | — |
| 2023-08-11 | $50,212.50 | $50,212.50 | 173 | — | — |
| 2023-08-10 | $41,437.50 | $41,437.50 | 14 | — | — |
| 2023-08-09 | $40,537.50 | $40,537.50 | 36 | — | — |
| 2023-08-08 | $40,500.00 | $40,500.00 | 55 | — | — |
| 2023-08-07 | $39,187.50 | $39,187.50 | 14 | — | — |
| 2023-08-04 | $38,062.50 | $38,062.50 | 21 | — | — |
| 2023-08-03 | $39,750.00 | $39,750.00 | 40 | — | — |
| 2023-08-02 | $36,750.00 | $36,750.00 | 83 | — | — |
| 2023-08-01 | $34,012.50 | $34,012.50 | 24 | — | — |
| 2023-07-31 | $34,012.50 | $34,012.50 | 45 | — | — |
| 2023-07-28 | $37,312.50 | $37,312.50 | 92 | — | — |
| 2023-07-27 | $31,950.00 | $31,950.00 | 74 | — | — |
| 2023-07-26 | $29,287.50 | $29,287.50 | 85 | — | — |
| 2023-07-25 | $25,800.00 | $25,800.00 | 20 | — | — |
| 2023-07-24 | $24,375.00 | $24,375.00 | 213 | — | — |
| 2023-07-21 | $24,825.00 | $24,825.00 | 216 | — | — |
| 2023-07-20 | $21,900.00 | $21,900.00 | 362 | — | — |
| 2023-07-19 | $19,087.50 | $19,087.50 | 47 | — | — |
| 2023-07-18 | $19,425.00 | $19,425.00 | 417 | — | — |
| 2023-07-17 | $22,650.00 | $22,650.00 | 9 | — | — |
| 2023-07-14 | $23,437.50 | $23,437.50 | 30 | — | — |
| 2023-07-13 | $22,800.00 | $22,800.00 | 81 | — | — |
| 2023-07-12 | $22,912.50 | $22,912.50 | 284 | — | — |
| 2023-07-11 | $22,162.50 | $22,162.50 | 46 | — | — |
| 2023-07-10 | $20,625.00 | $20,625.00 | 52 | — | — |
| 2023-07-07 | $20,962.50 | $20,962.50 | 361 | — | — |
| 2023-07-06 | $17,512.50 | $17,512.50 | 4 | — | — |
| 2023-07-05 | $17,925.00 | $17,925.00 | 2 | — | — |
| 2023-07-03 | $17,625.00 | $17,625.00 | 13 | — | — |
| 2023-06-30 | $18,412.50 | $18,412.50 | 9 | — | — |
| 2023-06-29 | $19,387.50 | $19,387.50 | 19 | — | — |
| 2023-06-28 | $20,250.00 | $20,250.00 | 55 | — | — |
| 2023-06-27 | $16,425.00 | $16,425.00 | 8 | — | — |
| 2023-06-26 | $17,437.50 | $17,437.50 | 17 | — | — |
| 2023-06-23 | $19,687.50 | $19,687.50 | 5 | — | — |
| 2023-06-22 | $19,762.50 | $19,762.50 | 17 | — | — |
| 2023-06-21 | $22,575.00 | $22,575.00 | 23 | — | — |
| 2023-06-20 | $22,612.50 | $22,612.50 | 289 | — | — |
| 2023-06-16 | $37,800.00 | $37,800.00 | 2 | — | — |
| 2023-06-15 | $37,500.00 | $37,500.00 | 2 | — | — |
| 2023-06-14 | $38,400.00 | $38,400.00 | 1 | — | — |
| 2023-06-13 | $38,775.00 | $38,775.00 | 2 | — | — |
| 2023-06-12 | $39,375.00 | $39,375.00 | 6 | — | — |
| 2023-06-09 | $36,900.00 | $36,900.00 | 4 | — | — |
| 2023-06-08 | $38,400.00 | $38,400.00 | 3 | — | — |
| 2023-06-07 | $39,112.50 | $39,112.50 | 4 | — | — |
| 2023-06-06 | $39,750.00 | $39,750.00 | 6 | — | — |
| 2023-06-05 | $38,437.50 | $38,437.50 | 8 | — | — |
| 2023-06-02 | $40,500.00 | $40,500.00 | 5 | — | — |
| 2023-06-01 | $40,650.00 | $40,650.00 | 11 | — | — |
| 2023-05-31 | $39,712.50 | $39,712.50 | 37 | — | — |
| 2023-05-30 | $36,562.50 | $36,562.50 | 15 | — | — |
| 2023-05-26 | $37,275.00 | $37,275.00 | 4 | — | — |
| 2023-05-25 | $36,262.50 | $36,262.50 | 7 | — | — |
| 2023-05-24 | $37,462.50 | $37,462.50 | 8 | — | — |
| 2023-05-23 | $37,050.00 | $37,050.00 | 14 | — | — |
| 2023-05-22 | $37,312.50 | $37,312.50 | 21 | — | — |
| 2023-05-19 | $31,575.00 | $31,575.00 | 41 | — | — |
| 2023-05-18 | $32,437.50 | $32,437.50 | 33 | — | — |
| 2023-05-17 | $28,050.00 | $28,050.00 | 12 | — | — |
| 2023-05-16 | $25,575.00 | $25,575.00 | 6 | — | — |
| 2023-05-15 | $24,937.50 | $24,937.50 | 8 | — | — |
| 2023-05-12 | $24,975.00 | $24,975.00 | 5 | — | — |
| 2023-05-11 | $24,975.00 | $24,975.00 | 4 | — | — |
| 2023-05-10 | $25,012.50 | $25,012.50 | 18 | — | — |
| 2023-05-09 | $23,475.00 | $23,475.00 | 31 | — | — |
| 2023-05-08 | $23,550.00 | $23,550.00 | 9 | — | — |
| 2023-05-05 | $23,190.00 | $23,190.00 | 3 | — | — |
| 2023-05-04 | $23,137.50 | $23,137.50 | 3 | — | — |
| 2023-05-03 | $22,387.50 | $22,387.50 | 5 | — | — |
| 2023-05-02 | $22,612.50 | $22,612.50 | 11 | — | — |
| 2023-05-01 | $23,662.50 | $23,662.50 | 28 | — | — |
| 2023-04-28 | $21,450.00 | $21,450.00 | 82 | — | — |
| 2023-04-27 | $19,687.50 | $19,687.50 | 7 | — | — |
| 2023-04-26 | $19,800.00 | $19,800.00 | 5 | — | — |
| 2023-04-25 | $19,312.50 | $19,312.50 | 3 | — | — |
| 2023-04-24 | $19,125.00 | $19,125.00 | 6 | — | — |
| 2023-04-21 | $19,162.50 | $19,162.50 | 8 | — | — |
| 2023-04-20 | $18,750.00 | $18,750.00 | 7 | — | — |
| 2023-04-19 | $18,787.50 | $18,787.50 | 8 | — | — |
| 2023-04-18 | $19,612.50 | $19,612.50 | 16 | — | — |
| 2023-04-17 | $18,187.50 | $18,187.50 | 7 | — | — |
| 2023-04-14 | $18,123.75 | $18,123.75 | 3 | — | — |
| 2023-04-13 | $17,775.00 | $17,775.00 | 19 | — | — |
| 2023-04-12 | $17,100.00 | $17,100.00 | 17 | — | — |
| 2023-04-11 | $17,925.00 | $17,925.00 | 14 | — | — |
| 2023-04-10 | $18,225.00 | $18,225.00 | 25 | — | — |
| 2023-04-06 | $19,912.50 | $19,912.50 | 38 | — | — |
| 2023-04-05 | $19,800.00 | $19,800.00 | 101 | — | — |
| 2023-04-04 | $20,831.25 | $20,831.25 | 140 | — | — |
| 2023-04-03 | $23,662.50 | $23,662.50 | 275 | — | — |
| 2023-03-31 | $20,850.00 | $20,850.00 | 464 | — | — |