Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-31 to 2026-09-01
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $5,362.50 | $5,362.50 | 57 | — | — |
| 2024-12-30 | $5,662.50 | $5,662.50 | 56 | — | — |
| 2024-12-27 | $5,025.00 | $5,025.00 | 10 | — | — |
| 2024-12-26 | $5,175.00 | $5,175.00 | 5 | — | — |
| 2024-12-24 | $4,875.00 | $4,875.00 | 8 | — | — |
| 2024-12-23 | $4,762.50 | $4,762.50 | 2 | — | — |
| 2024-12-20 | $4,893.75 | $4,893.75 | 15 | — | — |
| 2024-12-19 | $4,912.50 | $4,912.50 | 3 | — | — |
| 2024-12-18 | $4,950.00 | $4,950.00 | 5 | — | — |
| 2024-12-17 | $5,062.50 | $5,062.50 | 16 | — | — |
| 2024-12-16 | $5,212.50 | $5,212.50 | 3 | — | — |
| 2024-12-13 | $5,306.25 | $5,306.25 | 4 | — | — |
| 2024-12-12 | $5,400.00 | $5,400.00 | 4 | — | — |
| 2024-12-11 | $5,625.00 | $5,625.00 | 26 | — | — |
| 2024-12-10 | $5,212.50 | $5,212.50 | 4 | — | — |
| 2024-12-09 | $5,062.50 | $5,062.50 | 14 | — | — |
| 2024-12-06 | $4,837.50 | $4,837.50 | 9 | — | — |
| 2024-12-05 | $4,762.50 | $4,762.50 | 7 | — | — |
| 2024-12-04 | $4,800.00 | $4,800.00 | 5 | — | — |
| 2024-12-03 | $4,800.00 | $4,800.00 | 4 | — | — |
| 2024-12-02 | $4,800.00 | $4,800.00 | 5 | — | — |
| 2024-11-29 | $4,837.50 | $4,837.50 | 4 | — | — |
| 2024-11-27 | $4,912.50 | $4,912.50 | 6 | — | — |
| 2024-11-26 | $5,100.00 | $5,100.00 | 1 | — | — |
| 2024-11-25 | $5,212.50 | $5,212.50 | 5 | — | — |
| 2024-11-22 | $5,100.00 | $5,100.00 | 2 | — | — |
| 2024-11-21 | $4,848.75 | $4,848.75 | 7 | — | — |
| 2024-11-20 | $4,950.00 | $4,950.00 | 2 | — | — |
| 2024-11-19 | $4,987.50 | $4,987.50 | 3 | — | — |
| 2024-11-18 | $4,935.00 | $4,935.00 | 6 | — | — |
| 2024-11-15 | $4,950.00 | $4,950.00 | 8 | — | — |
| 2024-11-14 | $5,025.00 | $5,025.00 | 11 | — | — |
| 2024-11-13 | $5,025.00 | $5,025.00 | 6 | — | — |
| 2024-11-12 | $5,062.50 | $5,062.50 | 15 | — | — |
| 2024-11-11 | $4,987.50 | $4,987.50 | 4 | — | — |
| 2024-11-08 | $4,950.00 | $4,950.00 | 2 | — | — |
| 2024-11-07 | $4,912.50 | $4,912.50 | 2 | — | — |
| 2024-11-06 | $5,025.00 | $5,025.00 | 3 | — | — |
| 2024-11-05 | $5,062.50 | $5,062.50 | 2 | — | — |
| 2024-11-04 | $5,137.50 | $5,137.50 | 3 | — | — |
| 2024-11-01 | $5,137.50 | $5,137.50 | 3 | — | — |
| 2024-10-31 | $5,025.00 | $5,025.00 | 8 | — | — |
| 2024-10-30 | $5,268.75 | $5,268.75 | 2 | — | — |
| 2024-10-29 | $5,351.25 | $5,351.25 | 5 | — | — |
| 2024-10-28 | $5,212.50 | $5,212.50 | 8 | — | — |
| 2024-10-25 | $5,212.50 | $5,212.50 | 2 | — | — |
| 2024-10-24 | $5,250.00 | $5,250.00 | 2 | — | — |
| 2024-10-23 | $5,216.25 | $5,216.25 | 2 | — | — |
| 2024-10-22 | $5,250.00 | $5,250.00 | 4 | — | — |
| 2024-10-21 | $5,250.00 | $5,250.00 | 3 | — | — |
| 2024-10-18 | $5,287.50 | $5,287.50 | 3 | — | — |
| 2024-10-17 | $5,175.00 | $5,175.00 | 5 | — | — |
| 2024-10-16 | $5,250.00 | $5,250.00 | 4 | — | — |
| 2024-10-15 | $5,325.00 | $5,325.00 | 4 | — | — |
| 2024-10-14 | $5,362.50 | $5,362.50 | 16 | — | — |
| 2024-10-11 | $5,587.50 | $5,587.50 | 6 | — | — |
| 2024-10-10 | $5,587.50 | $5,587.50 | 8 | — | — |
| 2024-10-09 | $5,550.00 | $5,550.00 | 15 | — | — |
| 2024-10-08 | $5,737.50 | $5,737.50 | 7 | — | — |
| 2024-10-07 | $6,300.00 | $6,300.00 | 25 | — | — |
| 2024-10-04 | $5,812.50 | $5,812.50 | 5 | — | — |
| 2024-10-03 | $5,662.50 | $5,662.50 | 9 | — | — |
| 2024-10-02 | $6,150.00 | $6,150.00 | 52 | — | — |
| 2024-10-01 | $5,475.00 | $5,475.00 | 4 | — | — |
| 2024-09-30 | $5,250.00 | $5,250.00 | 7 | — | — |
| 2024-09-27 | $5,250.00 | $5,250.00 | 3 | — | — |
| 2024-09-26 | $5,137.50 | $5,137.50 | 5 | — | — |
| 2024-09-25 | $5,400.00 | $5,400.00 | 4 | — | — |
| 2024-09-24 | $5,062.50 | $5,062.50 | 7 | — | — |
| 2024-09-23 | $5,250.00 | $5,250.00 | 2 | — | — |
| 2024-09-20 | $5,437.50 | $5,437.50 | 3 | — | — |
| 2024-09-19 | $5,475.00 | $5,475.00 | 6 | — | — |
| 2024-09-18 | $5,287.50 | $5,287.50 | 4 | — | — |
| 2024-09-17 | $5,336.25 | $5,336.25 | 2 | — | — |
| 2024-09-16 | $5,475.00 | $5,475.00 | 5 | — | — |
| 2024-09-13 | $5,587.50 | $5,587.50 | 4 | — | — |
| 2024-09-12 | $5,700.00 | $5,700.00 | 3 | — | — |
| 2024-09-11 | $5,362.50 | $5,362.50 | 9 | — | — |
| 2024-09-10 | $5,287.50 | $5,287.50 | 17 | — | — |
| 2024-09-09 | $5,362.50 | $5,362.50 | 11 | — | — |
| 2024-09-06 | $6,037.50 | $6,037.50 | 7 | — | — |
| 2024-09-05 | $6,037.50 | $6,037.50 | 6 | — | — |
| 2024-09-04 | $6,412.50 | $6,412.50 | 15 | — | — |
| 2024-09-03 | $5,925.00 | $5,925.00 | 11 | — | — |
| 2024-08-30 | $6,112.50 | $6,112.50 | 27 | — | — |
| 2024-08-29 | $6,075.00 | $6,075.00 | 9 | — | — |
| 2024-08-28 | $6,075.00 | $6,075.00 | 18 | — | — |
| 2024-08-27 | $6,337.50 | $6,337.50 | 26 | — | — |
| 2024-08-26 | $6,637.50 | $6,637.50 | 44 | — | — |
| 2024-08-23 | $5,700.00 | $5,700.00 | 7 | — | — |
| 2024-08-22 | $5,662.50 | $5,662.50 | 13 | — | — |
| 2024-08-21 | $5,850.00 | $5,850.00 | 8 | — | — |
| 2024-08-20 | $5,550.00 | $5,550.00 | 5 | — | — |
| 2024-08-19 | $5,175.00 | $5,175.00 | 1 | — | — |
| 2024-08-16 | $5,250.00 | $5,250.00 | 5 | — | — |
| 2024-08-15 | $5,137.50 | $5,137.50 | 7 | — | — |
| 2024-08-14 | $5,287.50 | $5,287.50 | 12 | — | — |
| 2024-08-13 | $4,912.50 | $4,912.50 | 11 | — | — |
| 2024-08-12 | $4,500.00 | $4,500.00 | 11 | — | — |
| 2024-08-09 | $4,668.75 | $4,668.75 | 3 | — | — |
| 2024-08-08 | $4,575.00 | $4,575.00 | 3 | — | — |
| 2024-08-07 | $4,511.25 | $4,511.25 | 3 | — | — |
| 2024-08-06 | $4,650.00 | $4,650.00 | 7 | — | — |
| 2024-08-05 | $4,462.50 | $4,462.50 | 11 | — | — |
| 2024-08-02 | $4,893.75 | $4,893.75 | 3 | — | — |
| 2024-08-01 | $4,950.00 | $4,950.00 | 20 | — | — |
| 2024-07-31 | $5,418.75 | $5,418.75 | 4 | — | — |
| 2024-07-30 | $5,287.50 | $5,287.50 | 5 | — | — |
| 2024-07-29 | $5,587.50 | $5,587.50 | 10 | — | — |
| 2024-07-26 | $5,437.50 | $5,437.50 | 7 | — | — |
| 2024-07-25 | $5,362.50 | $5,362.50 | 8 | — | — |
| 2024-07-24 | $5,595.00 | $5,595.00 | 4 | — | — |
| 2024-07-23 | $5,700.00 | $5,700.00 | 8 | — | — |
| 2024-07-22 | $5,850.00 | $5,850.00 | 8 | — | — |
| 2024-07-19 | $5,557.50 | $5,557.50 | 9 | — | — |
| 2024-07-18 | $5,812.50 | $5,812.50 | 15 | — | — |
| 2024-07-17 | $5,812.50 | $5,812.50 | 7 | — | — |
| 2024-07-16 | $5,865.00 | $5,865.00 | 7 | — | — |
| 2024-07-15 | $5,850.00 | $5,850.00 | 11 | — | — |
| 2024-07-12 | $6,150.00 | $6,150.00 | 7 | — | — |
| 2024-07-11 | $6,052.50 | $6,052.50 | 6 | — | — |
| 2024-07-10 | $6,112.50 | $6,112.50 | 5 | — | — |
| 2024-07-09 | $6,150.00 | $6,150.00 | 4 | — | — |
| 2024-07-08 | $6,090.00 | $6,090.00 | 7 | — | — |
| 2024-07-05 | $6,037.50 | $6,037.50 | 29 | — | — |
| 2024-07-03 | $6,150.00 | $6,150.00 | 9 | — | — |
| 2024-07-02 | $6,412.50 | $6,412.50 | 10 | — | — |
| 2024-07-01 | $6,600.00 | $6,600.00 | 16 | — | — |
| 2024-06-28 | $6,262.50 | $6,262.50 | 11 | — | — |
| 2024-06-27 | $6,637.50 | $6,637.50 | 13 | — | — |
| 2024-06-26 | $6,187.50 | $6,187.50 | 30 | — | — |
| 2024-06-25 | $6,750.00 | $6,750.00 | 66 | — | — |
| 2024-06-24 | $6,562.50 | $6,562.50 | 26 | — | — |
| 2024-06-21 | $6,525.00 | $6,525.00 | 13 | — | — |
| 2024-06-20 | $6,262.50 | $6,262.50 | 13 | — | — |
| 2024-06-18 | $6,191.25 | $6,191.25 | 7 | — | — |
| 2024-06-17 | $6,375.00 | $6,375.00 | 11 | — | — |
| 2024-06-14 | $6,487.50 | $6,487.50 | 21 | — | — |
| 2024-06-13 | $6,337.50 | $6,337.50 | 42 | — | — |
| 2024-06-12 | $6,000.00 | $6,000.00 | 15 | — | — |
| 2024-06-11 | $5,812.50 | $5,812.50 | 10 | — | — |
| 2024-06-10 | $5,962.50 | $5,962.50 | 17 | — | — |
| 2024-06-07 | $5,812.50 | $5,812.50 | 32 | — | — |
| 2024-06-06 | $6,262.50 | $6,262.50 | 61 | — | — |
| 2024-06-05 | $6,112.50 | $6,112.50 | 108 | — | — |
| 2024-06-04 | $7,350.00 | $7,350.00 | 1,026 | — | — |
| 2024-06-03 | $5,812.50 | $5,812.50 | 10 | — | — |
| 2024-05-31 | $5,782.50 | $5,782.50 | 17 | — | — |
| 2024-05-30 | $6,037.50 | $6,037.50 | 25 | — | — |
| 2024-05-29 | $5,681.25 | $5,681.25 | 24 | — | — |
| 2024-05-28 | $5,550.00 | $5,550.00 | 53 | — | — |
| 2024-05-24 | $4,987.50 | $4,987.50 | 8 | — | — |
| 2024-05-23 | $4,837.50 | $4,837.50 | 37 | — | — |
| 2024-05-22 | $4,950.00 | $4,950.00 | 20 | — | — |
| 2024-05-21 | $4,912.50 | $4,912.50 | 15 | — | — |
| 2024-05-20 | $5,175.00 | $5,175.00 | 26 | — | — |
| 2024-05-17 | $5,100.00 | $5,100.00 | 16 | — | — |
| 2024-05-16 | $5,062.50 | $5,062.50 | 14 | — | — |
| 2024-05-15 | $5,475.00 | $5,475.00 | 22 | — | — |
| 2024-05-14 | $5,475.00 | $5,475.00 | 39 | — | — |
| 2024-05-13 | $5,062.50 | $5,062.50 | 15 | — | — |
| 2024-05-10 | $4,912.50 | $4,912.50 | 8 | — | — |
| 2024-05-09 | $5,025.00 | $5,025.00 | 7 | — | — |
| 2024-05-08 | $5,175.00 | $5,175.00 | 11 | — | — |
| 2024-05-07 | $5,025.00 | $5,025.00 | 15 | — | — |
| 2024-05-06 | $5,325.00 | $5,325.00 | 12 | — | — |
| 2024-05-03 | $5,100.00 | $5,100.00 | 33 | — | — |
| 2024-05-02 | $5,812.50 | $5,812.50 | 29 | — | — |
| 2024-05-01 | $5,850.00 | $5,850.00 | 56 | — | — |
| 2024-04-30 | $5,287.50 | $5,287.50 | 45 | — | — |
| 2024-04-29 | $5,662.50 | $5,662.50 | 155 | — | — |
| 2024-04-26 | $5,062.50 | $5,062.50 | 95 | — | — |
| 2024-04-25 | $5,325.00 | $5,325.00 | 207 | — | — |
| 2024-04-24 | $5,062.50 | $5,062.50 | 210 | — | — |
| 2024-04-23 | $4,987.50 | $4,987.50 | 110 | — | — |
| 2024-04-22 | $3,825.00 | $3,825.00 | 23 | — | — |
| 2024-04-19 | $4,016.25 | $4,016.25 | 9 | — | — |
| 2024-04-18 | $4,275.00 | $4,275.00 | 35 | — | — |
| 2024-04-17 | $4,387.50 | $4,387.50 | 6 | — | — |
| 2024-04-16 | $4,256.25 | $4,256.25 | 6 | — | — |
| 2024-04-15 | $4,200.00 | $4,200.00 | 17 | — | — |
| 2024-04-12 | $4,050.00 | $4,050.00 | 35 | — | — |
| 2024-04-11 | $4,875.00 | $4,875.00 | 19 | — | — |
| 2024-04-10 | $5,100.00 | $5,100.00 | 16 | — | — |
| 2024-04-09 | $5,175.00 | $5,175.00 | 37 | — | — |
| 2024-04-08 | $5,625.00 | $5,625.00 | 30 | — | — |
| 2024-04-05 | $5,962.50 | $5,962.50 | 10 | — | — |
| 2024-04-04 | $5,850.00 | $5,850.00 | 33 | — | — |
| 2024-04-03 | $6,112.50 | $6,112.50 | 22 | — | — |
| 2024-04-02 | $6,337.50 | $6,337.50 | 47 | — | — |
| 2024-04-01 | $6,037.50 | $6,037.50 | 63 | — | — |
| 2024-03-28 | $5,812.50 | $5,812.50 | 97 | — | — |
| 2024-03-27 | $6,525.00 | $6,525.00 | 1,181 | — | — |
| 2024-03-26 | $5,325.00 | $5,325.00 | 15 | — | — |
| 2024-03-25 | $5,437.50 | $5,437.50 | 14 | — | — |
| 2024-03-22 | $5,587.50 | $5,587.50 | 20 | — | — |
| 2024-03-21 | $6,056.25 | $6,056.25 | 18 | — | — |
| 2024-03-20 | $5,775.00 | $5,775.00 | 13 | — | — |
| 2024-03-19 | $5,625.00 | $5,625.00 | 36 | — | — |
| 2024-03-18 | $5,887.50 | $5,887.50 | 17 | — | — |
| 2024-03-15 | $5,887.50 | $5,887.50 | 27 | — | — |
| 2024-03-14 | $6,337.50 | $6,337.50 | 74 | — | — |
| 2024-03-13 | $6,900.00 | $6,900.00 | 145 | — | — |
| 2024-03-12 | $6,450.00 | $6,450.00 | 77 | — | — |
| 2024-03-11 | $6,187.50 | $6,187.50 | 14 | — | — |
| 2024-03-08 | $6,637.50 | $6,637.50 | 30 | — | — |
| 2024-03-07 | $6,712.50 | $6,712.50 | 29 | — | — |
| 2024-03-06 | $6,750.00 | $6,750.00 | 55 | — | — |
| 2024-03-05 | $6,562.50 | $6,562.50 | 34 | — | — |
| 2024-03-04 | $6,712.50 | $6,712.50 | 60 | — | — |
| 2024-03-01 | $6,750.00 | $6,750.00 | 206 | — | — |
| 2024-02-29 | $6,075.00 | $6,075.00 | 38 | — | — |
| 2024-02-28 | $6,956.25 | $6,956.25 | 82 | — | — |
| 2024-02-27 | $7,875.00 | $7,875.00 | 41 | — | — |
| 2024-02-26 | $8,550.00 | $8,550.00 | 162 | — | — |
| 2024-02-23 | $7,762.50 | $7,762.50 | 68 | — | — |
| 2024-02-22 | $9,075.00 | $9,075.00 | 62 | — | — |
| 2024-02-21 | $9,450.00 | $9,450.00 | 127 | — | — |
| 2024-02-20 | $10,575.00 | $10,575.00 | 437 | — | — |
| 2024-02-16 | $13,312.50 | $13,312.50 | 2,514 | — | — |
| 2024-02-15 | $8,925.00 | $8,925.00 | 264 | — | — |
| 2024-02-14 | $8,287.50 | $8,287.50 | 296 | — | — |
| 2024-02-13 | $8,700.00 | $8,700.00 | 3,419 | — | — |
| 2024-02-12 | $7,800.00 | $7,800.00 | 851 | — | — |
| 2024-02-09 | $10,125.00 | $10,125.00 | 1,330 | — | — |
| 2024-02-08 | $13,612.50 | $13,612.50 | 20,376 | — | — |
| 2024-02-07 | $4,275.00 | $4,275.00 | 3,112 | — | — |
| 2024-02-06 | $2,643.75 | $2,643.75 | 18 | — | — |
| 2024-02-05 | $2,512.50 | $2,512.50 | 8 | — | — |
| 2024-02-02 | $2,373.75 | $2,373.75 | 3 | — | — |
| 2024-02-01 | $2,400.00 | $2,400.00 | 8 | — | — |
| 2024-01-31 | $2,400.00 | $2,400.00 | 6 | — | — |
| 2024-01-30 | $2,433.75 | $2,433.75 | 7 | — | — |
| 2024-01-29 | $2,208.75 | $2,208.75 | 19 | — | — |
| 2024-01-26 | $2,133.75 | $2,133.75 | 6 | — | — |
| 2024-01-25 | $2,193.75 | $2,193.75 | 17 | — | — |
| 2024-01-24 | $2,302.50 | $2,302.50 | 5 | — | — |
| 2024-01-23 | $2,362.50 | $2,362.50 | 8 | — | — |
| 2024-01-22 | $2,343.75 | $2,343.75 | 4 | — | — |
| 2024-01-19 | $2,400.00 | $2,400.00 | 9 | — | — |
| 2024-01-18 | $2,482.50 | $2,482.50 | 10 | — | — |
| 2024-01-17 | $2,587.50 | $2,587.50 | 11 | — | — |
| 2024-01-16 | $2,647.50 | $2,647.50 | 14 | — | — |
| 2024-01-12 | $2,576.25 | $2,576.25 | 8 | — | — |
| 2024-01-11 | $2,625.00 | $2,625.00 | 10 | — | — |
| 2024-01-10 | $2,891.25 | $2,891.25 | 11 | — | — |
| 2024-01-09 | $3,000.00 | $3,000.00 | 7 | — | — |
| 2024-01-08 | $2,981.25 | $2,981.25 | 20 | — | — |
| 2024-01-05 | $3,116.25 | $3,116.25 | 153 | — | — |
| 2024-01-04 | $2,962.50 | $2,962.50 | 175 | — | — |
| 2024-01-03 | $3,937.50 | $3,937.50 | 9 | — | — |
| 2024-01-02 | $3,900.00 | $3,900.00 | 18 | — | — |