NYSE:HIW | Historical Stock Price | HIGHWOODS PROPERTIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-06-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$16.93$29.30$50.71$87.76$151.89$262.881994-06-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$25.75$34.17166,400——
1998-12-30$24.88$33.01145,700——
1998-12-29$25.06$33.26147,100——
1998-12-28$25.38$33.67129,900——
1998-12-24$25.75$34.1734,700——
1998-12-23$25.56$33.92135,100——
1998-12-22$25.94$34.42186,500——
1998-12-21$26.00$34.50168,300——
1998-12-18$26.06$34.58224,200——
1998-12-17$25.63$34.00132,200——
1998-12-16$25.63$34.00164,000——
1998-12-15$25.44$33.75150,000——
1998-12-14$25.25$33.50239,300——
1998-12-11$25.69$34.0964,500——
1998-12-10$26.00$34.50144,800——
1998-12-09$26.25$34.8388,900——
1998-12-08$26.94$35.74159,600——
1998-12-07$27.25$36.16112,400——
1998-12-04$27.25$36.16149,900——
1998-12-03$27.31$36.2471,200——
1998-12-02$27.06$35.9177,600——
1998-12-01$27.00$35.8379,500——
1998-11-30$27.19$36.08102,800——
1998-11-27$27.75$36.8236,300——
1998-11-25$27.75$36.8289,400——
1998-11-24$27.19$36.08191,500——
1998-11-23$27.13$35.9969,400——
1998-11-20$27.38$36.32123,700——
1998-11-19$27.56$36.5782,900——
1998-11-18$26.94$35.74127,000——
1998-11-17$26.56$35.25106,900——
1998-11-16$26.06$34.58122,500——
1998-11-13$25.81$34.25165,000——
1998-11-12$26.00$34.5091,600——
1998-11-11$26.50$35.16241,600——
1998-11-10$26.75$35.502,514,200——
1998-11-09$27.69$36.7449,800——
1998-11-06$27.75$36.8267,600——
1998-11-05$28.19$36.69151,200——
1998-11-04$28.81$37.5087,500——
1998-11-03$28.75$37.42143,900——
1998-11-02$28.13$36.60145,800——
1998-10-30$27.94$36.36150,800——
1998-10-29$26.94$35.06166,100——
1998-10-28$26.94$35.06115,800——
1998-10-27$26.63$34.65304,200——
1998-10-26$26.69$34.73132,700——
1998-10-23$26.56$34.5786,700——
1998-10-22$26.88$34.98148,000——
1998-10-21$27.31$35.5597,500——
1998-10-20$28.00$36.44112,800——
1998-10-19$27.00$35.14143,900——
1998-10-16$26.56$34.57249,200——
1998-10-15$25.81$33.6047,500——
1998-10-14$25.75$33.51122,100——
1998-10-13$25.69$33.43162,900——
1998-10-12$25.44$33.11127,500——
1998-10-09$25.25$32.86133,900——
1998-10-08$24.06$31.32106,500——
1998-10-07$25.25$32.86159,300——
1998-10-06$25.69$33.43167,100——
1998-10-05$25.25$32.86137,700——
1998-10-02$26.63$34.65111,800——
1998-10-01$26.50$34.4993,500——
1998-09-30$27.75$36.12223,900——
1998-09-29$27.50$35.79123,000——
1998-09-28$28.00$36.44152,400——
1998-09-25$27.75$36.12108,500——
1998-09-24$28.00$36.44363,800——
1998-09-23$27.75$36.12513,000——
1998-09-22$27.13$35.30586,100——
1998-09-21$25.88$33.68244,500——
1998-09-18$25.44$33.11187,900——
1998-09-17$24.88$32.37142,200——
1998-09-16$25.00$32.54147,000——
1998-09-15$24.94$32.46353,900——
1998-09-14$24.44$31.81389,400——
1998-09-11$23.00$29.93219,700——
1998-09-10$24.06$31.32232,100——
1998-09-09$25.06$32.62200,600——
1998-09-08$25.13$32.70221,400——
1998-09-04$25.00$32.54176,600——
1998-09-03$25.31$32.94118,600——
1998-09-02$25.50$33.19181,600——
1998-09-01$25.69$33.43226,000——
1998-08-31$25.44$33.11388,300——
1998-08-28$25.75$33.51170,400——
1998-08-27$27.25$35.47133,700——
1998-08-26$27.88$36.28184,900——
1998-08-25$27.00$35.14124,800——
1998-08-24$27.38$35.63112,200——
1998-08-21$28.25$36.77155,900——
1998-08-20$27.56$35.87191,500——
1998-08-19$28.19$36.6945,300——
1998-08-18$28.44$37.01213,600——
1998-08-17$28.56$37.17129,800——
1998-08-14$28.56$37.17114,600——
1998-08-13$28.50$37.0995,200——
1998-08-12$28.44$37.01125,200——
1998-08-11$28.38$36.93331,600——
1998-08-10$28.94$37.6683,800——
1998-08-07$29.13$37.91185,700——
1998-08-06$28.31$36.852,483,900——
1998-08-05$28.63$37.26475,500——
1998-08-04$29.00$37.74233,100——
1998-08-03$30.56$39.0770,600——
1998-07-31$30.94$39.5567,100——
1998-07-30$30.75$39.3165,400——
1998-07-29$30.63$39.15158,900——
1998-07-28$30.75$39.31165,500——
1998-07-27$31.06$39.71295,400——
1998-07-24$31.25$39.9596,600——
1998-07-23$31.38$40.1159,900——
1998-07-22$31.63$40.43162,300——
1998-07-21$31.94$40.83155,200——
1998-07-20$32.25$41.23123,400——
1998-07-17$32.38$41.39156,900——
1998-07-16$32.19$41.1588,100——
1998-07-15$31.88$40.7597,100——
1998-07-14$32.25$41.23296,400——
1998-07-13$32.25$41.2358,300——
1998-07-10$32.69$41.7990,900——
1998-07-09$32.75$41.87147,100——
1998-07-08$32.63$41.71161,600——
1998-07-07$32.94$42.11244,100——
1998-07-06$32.38$41.3970,500——
1998-07-02$32.25$41.23105,800——
1998-07-01$32.25$41.2356,700——
1998-06-30$32.31$41.31339,100——
1998-06-29$32.25$41.23188,600——
1998-06-26$31.06$39.71139,400——
1998-06-25$31.25$39.95136,500——
1998-06-24$30.88$39.47189,400——
1998-06-23$31.25$39.9592,200——
1998-06-22$31.06$39.7137,600——
1998-06-19$31.06$39.7192,300——
1998-06-18$31.25$39.9597,100——
1998-06-17$31.06$39.7156,500——
1998-06-16$31.06$39.7198,200——
1998-06-15$31.25$39.95233,900——
1998-06-12$30.69$39.23113,500——
1998-06-11$31.31$40.0380,000——
1998-06-10$31.44$40.19109,000——
1998-06-09$31.81$40.67115,100——
1998-06-08$32.25$41.2358,900——
1998-06-05$32.44$41.4785,100——
1998-06-04$32.81$41.9535,100——
1998-06-03$32.56$41.63203,000——
1998-06-02$32.81$41.9540,900——
1998-06-01$32.81$41.9597,500——
1998-05-29$33.00$42.19176,600——
1998-05-28$32.50$41.55152,400——
1998-05-27$32.38$41.3997,800——
1998-05-26$32.44$41.4786,700——
1998-05-22$32.56$41.63269,400——
1998-05-21$32.69$41.79172,300——
1998-05-20$32.69$41.7990,300——
1998-05-19$33.25$42.51180,500——
1998-05-18$33.44$42.7575,300——
1998-05-15$33.50$42.8341,800——
1998-05-14$33.63$42.9954,900——
1998-05-13$34.00$43.47126,300——
1998-05-12$34.00$43.4767,400——
1998-05-11$34.00$43.47207,200——
1998-05-08$34.75$44.43134,000——
1998-05-07$34.13$43.633,627,700——
1998-05-06$33.81$43.2390,400——
1998-05-05$34.13$43.6357,700——
1998-05-04$34.88$43.9483,000——
1998-05-01$34.38$43.3193,500——
1998-04-30$34.00$42.83155,600——
1998-04-29$33.88$42.6830,000——
1998-04-28$33.50$42.2037,800——
1998-04-27$33.19$41.8192,700——
1998-04-24$33.81$42.6070,200——
1998-04-23$33.88$42.68109,600——
1998-04-22$33.50$42.2089,700——
1998-04-21$33.19$41.81118,200——
1998-04-20$32.88$41.42116,100——
1998-04-17$32.94$41.50158,100——
1998-04-16$33.13$41.7367,800——
1998-04-15$33.50$42.2090,400——
1998-04-14$33.81$42.6097,500——
1998-04-13$34.25$43.15156,800——
1998-04-09$33.69$42.4492,600——
1998-04-08$34.19$43.0797,900——
1998-04-07$34.63$43.62307,600——
1998-04-06$34.63$43.6288,300——
1998-04-03$35.25$44.41142,400——
1998-04-02$35.25$44.4160,800——
1998-04-01$35.31$44.4972,700——
1998-03-31$35.31$44.4995,000——
1998-03-30$35.06$44.1768,600——
1998-03-27$35.00$44.09120,200——
1998-03-26$35.06$44.1750,100——
1998-03-25$35.00$44.09174,200——
1998-03-24$34.63$43.62147,500——
1998-03-23$34.19$43.0772,900——
1998-03-20$34.13$42.99139,600——
1998-03-19$33.63$42.3671,900——
1998-03-18$33.50$42.20226,200——
1998-03-17$33.44$42.12191,000——
1998-03-16$33.50$42.20108,800——
1998-03-13$33.56$42.2874,700——
1998-03-12$33.44$42.12138,000——
1998-03-11$33.00$41.57229,900——
1998-03-10$32.25$40.63226,900——
1998-03-09$32.63$41.10235,300——
1998-03-06$33.25$41.89285,900——
1998-03-05$34.19$43.0778,900——
1998-03-04$34.25$43.1551,300——
1998-03-03$34.31$43.2374,600——
1998-03-02$34.63$43.62108,900——
1998-02-27$34.81$43.8659,500——
1998-02-26$35.44$44.6440,400——
1998-02-25$35.44$44.64113,400——
1998-02-24$35.38$44.57112,900——
1998-02-23$34.63$43.62143,700——
1998-02-20$34.19$43.07114,400——
1998-02-19$34.25$43.1593,900——
1998-02-18$34.31$43.23147,800——
1998-02-17$34.00$42.83157,300——
1998-02-13$34.25$43.15177,000——
1998-02-12$34.75$43.78175,200——
1998-02-11$35.06$44.1774,200——
1998-02-10$35.75$45.04235,800——
1998-02-09$36.13$45.51153,900——
1998-02-06$36.00$45.35132,500——
1998-02-05$35.44$44.642,141,800——
1998-02-04$35.81$45.12207,800——
1998-02-03$35.38$44.57207,000——
1998-02-02$35.75$44.40246,100——
1998-01-30$36.19$44.9449,000——
1998-01-29$36.44$45.2588,900——
1998-01-28$36.50$45.3373,800——
1998-01-27$36.44$45.25118,700——
1998-01-26$36.25$45.0273,500——
1998-01-23$36.44$45.25155,900——
1998-01-22$36.38$45.17537,000——
1998-01-21$36.06$44.78118,300——
1998-01-20$36.81$45.7298,200——
1998-01-16$36.81$45.72106,600——
1998-01-15$36.56$45.40254,300——
1998-01-14$37.06$46.03108,800——
1998-01-13$36.06$44.78122,100——
1998-01-12$35.88$44.55315,700——
1998-01-09$35.81$44.4745,900——
1998-01-08$36.25$45.0268,200——
1998-01-07$36.31$45.09229,300——
1998-01-06$36.69$45.56149,600——
1998-01-05$36.81$45.72169,500——
1998-01-02$37.44$46.4960,100——