NYSE:HIW | Historical Stock Price | HIGHWOODS PROPERTIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-06-08 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$16.93$29.30$50.71$87.76$151.89$262.881994-06-082026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1994

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1994-12-30$21.63$22.0713,800——
1994-12-29$21.25$21.696,700——
1994-12-28$21.38$21.824,100——
1994-12-27$21.13$21.564,500——
1994-12-23$21.00$21.435,900——
1994-12-22$21.38$21.8236,000——
1994-12-21$20.88$21.3121,200——
1994-12-20$21.13$21.5622,000——
1994-12-19$20.63$21.0526,400——
1994-12-16$20.25$20.6719,700——
1994-12-15$20.25$20.67113,900——
1994-12-14$19.00$19.39196,200——
1994-12-13$19.00$19.3959,000——
1994-12-12$19.50$19.9013,300——
1994-12-09$19.50$19.9022,000——
1994-12-08$20.13$20.5411,700——
1994-12-07$20.25$20.673,900——
1994-12-06$20.38$20.8023,100——
1994-12-05$20.38$20.802,400——
1994-12-02$20.38$20.8025,800——
1994-12-01$19.00$19.3952,500——
1994-11-30$18.88$19.2624,900——
1994-11-29$18.75$19.1411,300——
1994-11-28$19.13$19.524,800——
1994-11-25$19.38$19.785,900——
1994-11-23$19.38$19.7811,200——
1994-11-22$19.50$19.907,100——
1994-11-21$19.63$20.0321,900——
1994-11-18$19.63$20.034,500——
1994-11-17$19.75$20.168,900——
1994-11-16$19.50$19.9022,200——
1994-11-15$20.00$20.415,300——
1994-11-14$19.75$20.1619,100——
1994-11-11$19.88$20.292,500——
1994-11-10$19.88$20.295,600——
1994-11-09$19.75$20.166,400——
1994-11-08$19.88$20.294,000——
1994-11-07$20.00$20.4122,400——
1994-11-04$20.50$20.928,600——
1994-11-03$20.63$21.0533,500——
1994-11-02$20.63$21.0510,100——
1994-11-01$20.63$21.057,200——
1994-10-31$20.63$21.0536,300——
1994-10-28$21.00$21.0018,100——
1994-10-27$21.00$21.008,700——
1994-10-26$21.13$21.1225,700——
1994-10-25$20.88$20.883,900——
1994-10-24$20.88$20.8844,200——
1994-10-21$20.88$20.8817,300——
1994-10-20$20.88$20.884,700——
1994-10-19$21.00$21.0026,400——
1994-10-18$20.88$20.888,500——
1994-10-17$21.00$21.006,600——
1994-10-14$20.88$20.889,900——
1994-10-13$20.75$20.7512,700——
1994-10-12$20.75$20.7511,200——
1994-10-11$20.88$20.884,400——
1994-10-10$20.88$20.883,100——
1994-10-07$20.75$20.755,600——
1994-10-06$20.75$20.758,000——
1994-10-05$20.88$20.8820,200——
1994-10-04$20.88$20.8814,800——
1994-10-03$21.13$21.129,200——
1994-09-30$21.00$21.0022,400——
1994-09-29$21.00$21.005,800——
1994-09-28$20.88$20.886,800——
1994-09-27$21.00$21.0014,500——
1994-09-26$20.75$20.7523,600——
1994-09-23$20.50$20.5016,500——
1994-09-22$20.75$20.756,000——
1994-09-21$20.75$20.7528,800——
1994-09-20$20.75$20.7530,400——
1994-09-19$20.88$20.8823,600——
1994-09-16$21.00$21.006,000——
1994-09-15$21.00$21.008,700——
1994-09-14$20.88$20.8828,700——
1994-09-13$20.88$20.8818,100——
1994-09-12$20.88$20.888,900——
1994-09-09$20.88$20.8839,600——
1994-09-08$20.88$20.8888,500——
1994-09-07$20.88$20.88104,000——
1994-09-06$21.00$21.0016,500——
1994-09-02$21.00$21.0010,300——
1994-09-01$21.00$21.0028,000——
1994-08-31$20.88$20.8812,900——
1994-08-30$20.88$20.883,000——
1994-08-29$20.88$20.8810,000——
1994-08-26$20.88$20.8810,000——
1994-08-25$20.88$20.885,100——
1994-08-24$20.88$20.884,800——
1994-08-23$21.00$21.0019,700——
1994-08-22$20.88$20.8817,600——
1994-08-19$20.63$20.635,300——
1994-08-18$20.75$20.7524,700——
1994-08-17$20.75$20.7518,500——
1994-08-16$20.63$20.6318,500——
1994-08-15$20.63$20.6315,500——
1994-08-12$20.38$20.3813,500——
1994-08-11$20.38$20.3810,800——
1994-08-10$20.63$20.6317,800——
1994-08-09$20.63$20.6312,900——
1994-08-08$20.75$20.7510,400——
1994-08-05$20.63$20.638,300——
1994-08-04$20.75$20.759,900——
1994-08-03$20.75$20.755,500——
1994-08-02$20.50$20.5011,400——
1994-08-01$20.50$20.509,700——
1994-07-29$20.38$20.3826,800——
1994-07-28$20.50$20.5043,100——
1994-07-27$20.63$20.6310,800——
1994-07-26$20.63$20.6325,800——
1994-07-25$20.75$20.7513,200——
1994-07-22$20.63$20.6324,800——
1994-07-21$20.63$20.638,900——
1994-07-20$20.38$20.3822,500——
1994-07-19$20.50$20.5075,100——
1994-07-18$20.00$20.009,000——
1994-07-15$20.25$20.2524,500——
1994-07-14$20.00$20.0014,700——
1994-07-13$20.25$20.2529,400——
1994-07-12$20.25$20.2576,000——
1994-07-11$20.50$20.505,300——
1994-07-08$20.50$20.506,200——
1994-07-07$20.75$20.7513,300——
1994-07-06$20.63$20.6315,200——
1994-07-05$20.63$20.6310,000——
1994-07-01$20.50$20.5034,000——
1994-06-30$19.88$19.8853,700——
1994-06-29$19.88$19.8841,100——
1994-06-28$20.19$20.1954,700——
1994-06-27$20.00$20.0046,000——
1994-06-24$20.00$20.0070,000——
1994-06-23$20.50$20.5028,400——
1994-06-22$20.63$20.6336,300——
1994-06-21$20.75$20.7590,200——
1994-06-20$20.88$20.8872,300——
1994-06-17$21.38$21.3854,400——
1994-06-16$21.50$21.5076,700——
1994-06-15$21.50$21.5075,300——
1994-06-14$21.50$21.50216,700——
1994-06-13$21.50$21.50148,300——
1994-06-10$21.25$21.25151,800——
1994-06-09$21.25$21.25340,200——
1994-06-08$21.25$21.251,851,500——