Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $37.19 | $46.18 | 226,300 | — | — |
| 1997-12-30 | $37.38 | $46.41 | 182,400 | — | — |
| 1997-12-29 | $35.69 | $44.32 | 128,100 | — | — |
| 1997-12-26 | $35.50 | $44.09 | 23,200 | — | — |
| 1997-12-24 | $35.56 | $44.16 | 55,900 | — | — |
| 1997-12-23 | $35.50 | $44.09 | 234,400 | — | — |
| 1997-12-22 | $34.06 | $42.30 | 130,300 | — | — |
| 1997-12-19 | $34.25 | $42.53 | 141,800 | — | — |
| 1997-12-18 | $34.94 | $43.39 | 55,900 | — | — |
| 1997-12-17 | $35.19 | $43.70 | 117,800 | — | — |
| 1997-12-16 | $35.50 | $44.09 | 101,400 | — | — |
| 1997-12-15 | $35.38 | $43.93 | 167,300 | — | — |
| 1997-12-12 | $35.38 | $43.93 | 113,100 | — | — |
| 1997-12-11 | $35.38 | $43.93 | 114,600 | — | — |
| 1997-12-10 | $34.94 | $43.39 | 222,100 | — | — |
| 1997-12-09 | $35.56 | $44.16 | 152,900 | — | — |
| 1997-12-08 | $35.75 | $44.40 | 194,100 | — | — |
| 1997-12-05 | $35.56 | $44.16 | 123,700 | — | — |
| 1997-12-04 | $35.69 | $44.32 | 135,000 | — | — |
| 1997-12-03 | $35.75 | $44.40 | 265,100 | — | — |
| 1997-12-02 | $35.50 | $44.09 | 152,900 | — | — |
| 1997-12-01 | $35.88 | $44.55 | 141,700 | — | — |
| 1997-11-28 | $35.94 | $44.63 | 73,700 | — | — |
| 1997-11-26 | $35.44 | $44.01 | 125,200 | — | — |
| 1997-11-25 | $35.31 | $43.85 | 225,000 | — | — |
| 1997-11-24 | $35.00 | $43.46 | 296,700 | — | — |
| 1997-11-21 | $34.63 | $43.00 | 80,500 | — | — |
| 1997-11-20 | $34.63 | $43.00 | 158,700 | — | — |
| 1997-11-19 | $34.44 | $42.77 | 71,200 | — | — |
| 1997-11-18 | $34.19 | $42.46 | 133,000 | — | — |
| 1997-11-17 | $34.25 | $42.53 | 65,500 | — | — |
| 1997-11-14 | $34.75 | $43.15 | 3,065,000 | — | — |
| 1997-11-13 | $32.63 | $40.51 | 42,900 | — | — |
| 1997-11-12 | $33.00 | $40.98 | 138,200 | — | — |
| 1997-11-11 | $34.00 | $41.59 | 557,200 | — | — |
| 1997-11-10 | $33.56 | $41.05 | 96,000 | — | — |
| 1997-11-07 | $33.25 | $40.67 | 87,400 | — | — |
| 1997-11-06 | $34.00 | $41.59 | 143,300 | — | — |
| 1997-11-05 | $34.00 | $41.59 | 179,400 | — | — |
| 1997-11-04 | $34.31 | $41.97 | 96,300 | — | — |
| 1997-11-03 | $34.50 | $42.20 | 213,400 | — | — |
| 1997-10-31 | $34.50 | $42.20 | 146,300 | — | — |
| 1997-10-30 | $33.50 | $40.98 | 97,500 | — | — |
| 1997-10-29 | $33.31 | $40.75 | 86,000 | — | — |
| 1997-10-28 | $33.63 | $41.13 | 236,800 | — | — |
| 1997-10-27 | $33.00 | $40.37 | 271,500 | — | — |
| 1997-10-24 | $35.00 | $42.81 | 296,900 | — | — |
| 1997-10-23 | $34.38 | $42.05 | 58,400 | — | — |
| 1997-10-22 | $34.75 | $42.51 | 112,500 | — | — |
| 1997-10-21 | $33.75 | $41.28 | 59,200 | — | — |
| 1997-10-20 | $33.75 | $41.28 | 114,700 | — | — |
| 1997-10-17 | $34.63 | $42.35 | 162,000 | — | — |
| 1997-10-16 | $34.50 | $42.20 | 103,500 | — | — |
| 1997-10-15 | $34.75 | $42.51 | 105,500 | — | — |
| 1997-10-14 | $34.31 | $41.97 | 120,400 | — | — |
| 1997-10-13 | $34.63 | $42.35 | 105,700 | — | — |
| 1997-10-10 | $34.63 | $42.35 | 192,000 | — | — |
| 1997-10-09 | $34.94 | $42.74 | 104,900 | — | — |
| 1997-10-08 | $35.31 | $43.19 | 96,500 | — | — |
| 1997-10-07 | $35.44 | $43.35 | 220,300 | — | — |
| 1997-10-06 | $35.38 | $43.27 | 279,300 | — | — |
| 1997-10-03 | $35.81 | $43.81 | 187,100 | — | — |
| 1997-10-02 | $35.38 | $43.27 | 103,700 | — | — |
| 1997-10-01 | $35.50 | $43.42 | 218,100 | — | — |
| 1997-09-30 | $35.38 | $43.27 | 279,100 | — | — |
| 1997-09-29 | $35.00 | $42.81 | 320,900 | — | — |
| 1997-09-26 | $35.00 | $42.81 | 2,190,600 | — | — |
| 1997-09-25 | $35.06 | $42.89 | 20,400 | — | — |
| 1997-09-24 | $35.00 | $42.81 | 22,700 | — | — |
| 1997-09-23 | $35.13 | $42.97 | 68,900 | — | — |
| 1997-09-22 | $35.50 | $43.42 | 66,100 | — | — |
| 1997-09-19 | $35.81 | $43.81 | 57,400 | — | — |
| 1997-09-18 | $35.63 | $43.58 | 29,200 | — | — |
| 1997-09-17 | $34.94 | $42.74 | 105,900 | — | — |
| 1997-09-16 | $35.00 | $42.81 | 147,600 | — | — |
| 1997-09-15 | $34.31 | $41.97 | 99,400 | — | — |
| 1997-09-12 | $33.31 | $40.75 | 70,700 | — | — |
| 1997-09-11 | $32.94 | $40.29 | 104,000 | — | — |
| 1997-09-10 | $33.19 | $40.60 | 93,200 | — | — |
| 1997-09-09 | $33.00 | $40.37 | 133,800 | — | — |
| 1997-09-08 | $33.00 | $40.37 | 28,900 | — | — |
| 1997-09-05 | $33.13 | $40.52 | 151,400 | — | — |
| 1997-09-04 | $33.13 | $40.52 | 101,000 | — | — |
| 1997-09-03 | $32.38 | $39.60 | 72,100 | — | — |
| 1997-09-02 | $32.63 | $39.91 | 124,800 | — | — |
| 1997-08-29 | $32.50 | $39.75 | 52,700 | — | — |
| 1997-08-28 | $32.13 | $39.30 | 27,800 | — | — |
| 1997-08-27 | $32.25 | $39.45 | 43,300 | — | — |
| 1997-08-26 | $32.25 | $39.45 | 70,000 | — | — |
| 1997-08-25 | $31.75 | $38.84 | 48,300 | — | — |
| 1997-08-22 | $31.06 | $38.00 | 86,600 | — | — |
| 1997-08-21 | $31.13 | $38.07 | 92,800 | — | — |
| 1997-08-20 | $31.44 | $38.45 | 134,100 | — | — |
| 1997-08-19 | $31.38 | $38.38 | 36,800 | — | — |
| 1997-08-18 | $31.50 | $38.53 | 47,300 | — | — |
| 1997-08-15 | $31.38 | $38.38 | 37,600 | — | — |
| 1997-08-14 | $31.88 | $38.99 | 55,000 | — | — |
| 1997-08-13 | $32.19 | $39.37 | 108,000 | — | — |
| 1997-08-12 | $32.38 | $39.60 | 67,100 | — | — |
| 1997-08-11 | $32.25 | $39.45 | 34,300 | — | — |
| 1997-08-08 | $32.25 | $39.45 | 83,800 | — | — |
| 1997-08-07 | $32.38 | $39.60 | 3,499,400 | — | — |
| 1997-08-06 | $32.50 | $39.75 | 42,100 | — | — |
| 1997-08-05 | $33.00 | $39.74 | 100,200 | — | — |
| 1997-08-04 | $33.00 | $39.74 | 114,700 | — | — |
| 1997-08-01 | $33.38 | $40.19 | 41,000 | — | — |
| 1997-07-31 | $33.38 | $40.19 | 44,700 | — | — |
| 1997-07-30 | $33.38 | $40.19 | 86,400 | — | — |
| 1997-07-29 | $33.50 | $40.34 | 37,700 | — | — |
| 1997-07-28 | $34.00 | $40.95 | 18,500 | — | — |
| 1997-07-25 | $33.81 | $40.72 | 23,600 | — | — |
| 1997-07-24 | $33.38 | $40.19 | 15,800 | — | — |
| 1997-07-23 | $33.63 | $40.49 | 53,300 | — | — |
| 1997-07-22 | $33.56 | $40.42 | 22,400 | — | — |
| 1997-07-21 | $33.75 | $40.65 | 26,100 | — | — |
| 1997-07-18 | $33.75 | $40.65 | 19,100 | — | — |
| 1997-07-17 | $34.00 | $40.95 | 51,300 | — | — |
| 1997-07-16 | $34.06 | $41.02 | 83,300 | — | — |
| 1997-07-15 | $33.50 | $40.34 | 45,100 | — | — |
| 1997-07-14 | $33.31 | $40.12 | 39,900 | — | — |
| 1997-07-11 | $33.19 | $39.97 | 11,900 | — | — |
| 1997-07-10 | $32.88 | $39.59 | 19,300 | — | — |
| 1997-07-09 | $32.56 | $39.22 | 43,800 | — | — |
| 1997-07-08 | $32.25 | $38.84 | 34,900 | — | — |
| 1997-07-07 | $31.81 | $38.31 | 118,300 | — | — |
| 1997-07-03 | $32.25 | $38.84 | 31,400 | — | — |
| 1997-07-02 | $32.25 | $38.84 | 54,600 | — | — |
| 1997-07-01 | $32.38 | $38.99 | 107,000 | — | — |
| 1997-06-30 | $32.19 | $38.76 | 94,600 | — | — |
| 1997-06-27 | $32.63 | $39.29 | 81,600 | — | — |
| 1997-06-26 | $32.13 | $38.69 | 404,100 | — | — |
| 1997-06-25 | $31.63 | $38.09 | 183,500 | — | — |
| 1997-06-24 | $31.44 | $37.86 | 122,200 | — | — |
| 1997-06-23 | $31.75 | $38.24 | 45,500 | — | — |
| 1997-06-20 | $32.25 | $38.84 | 108,200 | — | — |
| 1997-06-19 | $32.00 | $38.54 | 92,000 | — | — |
| 1997-06-18 | $32.00 | $38.54 | 39,400 | — | — |
| 1997-06-17 | $31.63 | $38.09 | 28,600 | — | — |
| 1997-06-16 | $32.00 | $38.54 | 68,800 | — | — |
| 1997-06-13 | $32.38 | $38.99 | 87,000 | — | — |
| 1997-06-12 | $32.13 | $38.69 | 106,900 | — | — |
| 1997-06-11 | $31.75 | $38.24 | 33,700 | — | — |
| 1997-06-10 | $31.00 | $37.33 | 31,100 | — | — |
| 1997-06-09 | $30.63 | $36.88 | 115,600 | — | — |
| 1997-06-06 | $30.50 | $36.73 | 124,100 | — | — |
| 1997-06-05 | $30.25 | $36.43 | 50,300 | — | — |
| 1997-06-04 | $30.13 | $36.28 | 46,700 | — | — |
| 1997-06-03 | $30.38 | $36.58 | 64,100 | — | — |
| 1997-06-02 | $30.25 | $36.43 | 42,600 | — | — |
| 1997-05-30 | $30.25 | $36.43 | 128,600 | — | — |
| 1997-05-29 | $30.13 | $36.28 | 65,300 | — | — |
| 1997-05-28 | $30.50 | $36.73 | 58,400 | — | — |
| 1997-05-27 | $30.50 | $36.73 | 43,400 | — | — |
| 1997-05-23 | $30.50 | $36.73 | 65,700 | — | — |
| 1997-05-22 | $30.63 | $36.88 | 143,100 | — | — |
| 1997-05-21 | $30.38 | $36.58 | 92,000 | — | — |
| 1997-05-20 | $30.50 | $36.73 | 68,200 | — | — |
| 1997-05-19 | $30.00 | $36.13 | 100,500 | — | — |
| 1997-05-16 | $30.25 | $36.43 | 185,700 | — | — |
| 1997-05-15 | $30.75 | $37.03 | 30,500 | — | — |
| 1997-05-14 | $31.00 | $37.33 | 60,300 | — | — |
| 1997-05-13 | $31.25 | $37.63 | 71,900 | — | — |
| 1997-05-12 | $31.75 | $38.24 | 15,500 | — | — |
| 1997-05-09 | $31.63 | $38.09 | 1,354,300 | — | — |
| 1997-05-08 | $31.50 | $37.94 | 37,800 | — | — |
| 1997-05-07 | $31.50 | $37.94 | 72,400 | — | — |
| 1997-05-06 | $32.00 | $37.96 | 539,500 | — | — |
| 1997-05-05 | $31.88 | $37.81 | 132,800 | — | — |
| 1997-05-02 | $31.63 | $37.51 | 68,000 | — | — |
| 1997-05-01 | $31.38 | $37.22 | 113,500 | — | — |
| 1997-04-30 | $31.38 | $37.22 | 56,000 | — | — |
| 1997-04-29 | $31.63 | $37.51 | 88,500 | — | — |
| 1997-04-28 | $31.38 | $37.22 | 27,800 | — | — |
| 1997-04-25 | $30.88 | $36.63 | 10,700 | — | — |
| 1997-04-24 | $31.00 | $36.77 | 71,200 | — | — |
| 1997-04-23 | $31.13 | $36.92 | 42,700 | — | — |
| 1997-04-22 | $31.25 | $37.07 | 48,800 | — | — |
| 1997-04-21 | $31.25 | $37.07 | 56,600 | — | — |
| 1997-04-18 | $31.00 | $36.77 | 50,000 | — | — |
| 1997-04-17 | $31.00 | $36.77 | 70,400 | — | — |
| 1997-04-16 | $31.38 | $37.22 | 81,700 | — | — |
| 1997-04-15 | $32.13 | $38.11 | 42,500 | — | — |
| 1997-04-14 | $31.25 | $37.07 | 47,900 | — | — |
| 1997-04-11 | $31.88 | $37.81 | 129,600 | — | — |
| 1997-04-10 | $32.38 | $38.40 | 72,400 | — | — |
| 1997-04-09 | $32.75 | $38.85 | 101,100 | — | — |
| 1997-04-08 | $32.75 | $38.85 | 72,700 | — | — |
| 1997-04-07 | $32.13 | $38.11 | 102,300 | — | — |
| 1997-04-04 | $32.63 | $38.70 | 34,200 | — | — |
| 1997-04-03 | $32.88 | $39.00 | 70,900 | — | — |
| 1997-04-02 | $33.13 | $39.29 | 138,000 | — | — |
| 1997-04-01 | $33.13 | $39.29 | 42,800 | — | — |
| 1997-03-31 | $33.50 | $39.74 | 60,900 | — | — |
| 1997-03-27 | $34.25 | $40.63 | 106,600 | — | — |
| 1997-03-26 | $35.00 | $41.52 | 85,900 | — | — |
| 1997-03-25 | $34.38 | $40.78 | 38,300 | — | — |
| 1997-03-24 | $35.13 | $41.67 | 69,800 | — | — |
| 1997-03-21 | $34.75 | $41.22 | 196,300 | — | — |
| 1997-03-20 | $34.75 | $41.22 | 49,800 | — | — |
| 1997-03-19 | $34.00 | $40.33 | 116,700 | — | — |
| 1997-03-18 | $34.50 | $40.93 | 28,800 | — | — |
| 1997-03-17 | $35.00 | $41.52 | 155,800 | — | — |
| 1997-03-14 | $35.50 | $42.11 | 31,300 | — | — |
| 1997-03-13 | $35.00 | $41.52 | 40,300 | — | — |
| 1997-03-12 | $35.25 | $41.82 | 27,700 | — | — |
| 1997-03-11 | $35.00 | $41.52 | 71,800 | — | — |
| 1997-03-10 | $35.00 | $41.52 | 77,300 | — | — |
| 1997-03-07 | $34.88 | $41.37 | 134,500 | — | — |
| 1997-03-06 | $35.00 | $41.52 | 42,300 | — | — |
| 1997-03-05 | $34.88 | $41.37 | 58,300 | — | — |
| 1997-03-04 | $35.00 | $41.52 | 142,300 | — | — |
| 1997-03-03 | $34.63 | $41.07 | 36,400 | — | — |
| 1997-02-28 | $34.50 | $40.93 | 73,900 | — | — |
| 1997-02-27 | $34.25 | $40.63 | 20,000 | — | — |
| 1997-02-26 | $34.25 | $40.63 | 73,100 | — | — |
| 1997-02-25 | $34.38 | $40.78 | 70,500 | — | — |
| 1997-02-24 | $34.00 | $40.33 | 220,400 | — | — |
| 1997-02-21 | $34.63 | $41.07 | 59,600 | — | — |
| 1997-02-20 | $34.75 | $41.22 | 69,700 | — | — |
| 1997-02-19 | $35.00 | $41.52 | 49,600 | — | — |
| 1997-02-18 | $34.88 | $41.37 | 26,500 | — | — |
| 1997-02-14 | $35.00 | $41.52 | 1,533,000 | — | — |
| 1997-02-13 | $35.13 | $41.67 | 61,300 | — | — |
| 1997-02-12 | $34.75 | $41.22 | 54,300 | — | — |
| 1997-02-11 | $35.38 | $41.39 | 112,700 | — | — |
| 1997-02-10 | $34.75 | $40.66 | 89,700 | — | — |
| 1997-02-07 | $35.38 | $41.39 | 153,600 | — | — |
| 1997-02-06 | $35.38 | $41.39 | 61,400 | — | — |
| 1997-02-05 | $35.50 | $41.54 | 36,500 | — | — |
| 1997-02-04 | $35.50 | $41.54 | 30,800 | — | — |
| 1997-02-03 | $35.25 | $41.25 | 20,100 | — | — |
| 1997-01-31 | $35.00 | $40.96 | 97,200 | — | — |
| 1997-01-30 | $34.88 | $40.81 | 43,900 | — | — |
| 1997-01-29 | $34.88 | $40.81 | 100,700 | — | — |
| 1997-01-28 | $34.38 | $40.22 | 49,900 | — | — |
| 1997-01-27 | $34.63 | $40.52 | 29,500 | — | — |
| 1997-01-24 | $34.88 | $40.81 | 28,400 | — | — |
| 1997-01-23 | $34.75 | $40.66 | 36,300 | — | — |
| 1997-01-22 | $34.50 | $40.37 | 36,100 | — | — |
| 1997-01-21 | $34.50 | $40.37 | 21,900 | — | — |
| 1997-01-20 | $34.50 | $40.37 | 28,600 | — | — |
| 1997-01-17 | $34.50 | $40.37 | 79,400 | — | — |
| 1997-01-16 | $34.63 | $40.52 | 164,500 | — | — |
| 1997-01-15 | $34.88 | $40.81 | 178,000 | — | — |
| 1997-01-14 | $34.63 | $40.52 | 71,200 | — | — |
| 1997-01-13 | $34.13 | $39.93 | 117,300 | — | — |
| 1997-01-10 | $33.63 | $39.35 | 64,800 | — | — |
| 1997-01-09 | $33.38 | $39.05 | 127,300 | — | — |
| 1997-01-08 | $33.38 | $39.05 | 51,900 | — | — |
| 1997-01-07 | $33.63 | $39.35 | 82,100 | — | — |
| 1997-01-06 | $33.00 | $38.61 | 42,000 | — | — |
| 1997-01-03 | $33.13 | $38.76 | 65,500 | — | — |
| 1997-01-02 | $33.13 | $38.76 | 74,800 | — | — |