Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $88.17 | $239.54 | 442,300 | — | — |
| 2025-12-30 | $88.66 | $240.87 | 434,800 | — | — |
| 2025-12-29 | $89.16 | $242.23 | 446,000 | — | — |
| 2025-12-26 | $89.19 | $242.31 | 237,400 | — | — |
| 2025-12-24 | $89.16 | $242.23 | 218,800 | — | — |
| 2025-12-23 | $89.20 | $242.34 | 518,900 | — | — |
| 2025-12-22 | $87.12 | $236.69 | 522,600 | — | — |
| 2025-12-19 | $87.43 | $237.53 | 2,279,000 | — | — |
| 2025-12-18 | $85.50 | $232.29 | 961,400 | — | — |
| 2025-12-17 | $84.90 | $230.66 | 991,300 | — | — |
| 2025-12-16 | $83.55 | $226.99 | 1,000,100 | — | — |
| 2025-12-15 | $83.51 | $226.88 | 765,300 | — | — |
| 2025-12-12 | $83.41 | $226.61 | 649,100 | — | — |
| 2025-12-11 | $84.12 | $228.54 | 765,500 | — | — |
| 2025-12-10 | $80.29 | $218.13 | 637,200 | — | — |
| 2025-12-09 | $80.82 | $219.57 | 492,200 | — | — |
| 2025-12-08 | $79.04 | $214.74 | 704,900 | — | — |
| 2025-12-05 | $81.61 | $221.72 | 622,800 | — | — |
| 2025-12-04 | $82.61 | $224.43 | 567,600 | — | — |
| 2025-12-03 | $82.92 | $225.28 | 1,003,100 | — | — |
| 2025-12-02 | $78.00 | $211.91 | 620,800 | — | — |
| 2025-12-01 | $77.48 | $210.50 | 517,400 | — | — |
| 2025-11-28 | $78.29 | $212.70 | 274,400 | — | — |
| 2025-11-26 | $78.72 | $213.87 | 671,800 | — | — |
| 2025-11-25 | $77.38 | $210.23 | 560,800 | — | — |
| 2025-11-24 | $75.77 | $205.85 | 837,100 | — | — |
| 2025-11-21 | $75.07 | $203.95 | 802,000 | — | — |
| 2025-11-20 | $73.07 | $198.52 | 1,032,200 | — | — |
| 2025-11-19 | $75.75 | $205.80 | 671,500 | — | — |
| 2025-11-18 | $78.05 | $212.05 | 441,300 | — | — |
| 2025-11-17 | $78.01 | $211.94 | 593,400 | — | — |
| 2025-11-14 | $78.78 | $214.03 | 764,300 | — | — |
| 2025-11-13 | $80.38 | $218.38 | 1,005,400 | — | — |
| 2025-11-12 | $84.05 | $228.35 | 1,119,000 | — | — |
| 2025-11-11 | $82.46 | $224.03 | 719,200 | — | — |
| 2025-11-10 | $82.36 | $223.76 | 964,400 | — | — |
| 2025-11-07 | $81.19 | $220.58 | 1,368,500 | — | — |
| 2025-11-06 | $81.30 | $220.66 | 3,326,400 | — | — |
| 2025-11-05 | $66.06 | $179.29 | 668,600 | — | — |
| 2025-11-04 | $64.82 | $175.93 | 804,100 | — | — |
| 2025-11-03 | $69.49 | $188.60 | 1,249,700 | — | — |
| 2025-10-31 | $67.84 | $184.13 | 1,011,000 | — | — |
| 2025-10-30 | $64.44 | $174.90 | 735,400 | — | — |
| 2025-10-29 | $64.22 | $174.30 | 621,600 | — | — |
| 2025-10-28 | $64.48 | $175.01 | 501,100 | — | — |
| 2025-10-27 | $64.43 | $174.87 | 525,400 | — | — |
| 2025-10-24 | $64.30 | $174.52 | 835,900 | — | — |
| 2025-10-23 | $62.70 | $170.18 | 666,900 | — | — |
| 2025-10-22 | $62.37 | $169.28 | 836,900 | — | — |
| 2025-10-21 | $64.74 | $175.71 | 562,800 | — | — |
| 2025-10-20 | $67.52 | $183.26 | 557,800 | — | — |
| 2025-10-17 | $65.24 | $177.07 | 544,600 | — | — |
| 2025-10-16 | $66.58 | $180.71 | 533,400 | — | — |
| 2025-10-15 | $65.63 | $178.13 | 1,185,300 | — | — |
| 2025-10-14 | $67.22 | $182.44 | 671,500 | — | — |
| 2025-10-13 | $66.52 | $180.54 | 571,100 | — | — |
| 2025-10-10 | $63.65 | $172.75 | 622,200 | — | — |
| 2025-10-09 | $65.53 | $177.86 | 618,100 | — | — |
| 2025-10-08 | $64.89 | $176.12 | 540,500 | — | — |
| 2025-10-07 | $63.71 | $172.92 | 937,200 | — | — |
| 2025-10-06 | $63.92 | $173.49 | 674,200 | — | — |
| 2025-10-03 | $64.17 | $174.17 | 1,029,800 | — | — |
| 2025-10-02 | $64.61 | $175.36 | 708,500 | — | — |
| 2025-10-01 | $65.92 | $178.91 | 908,100 | — | — |
| 2025-09-30 | $63.64 | $172.73 | 720,000 | — | — |
| 2025-09-29 | $63.33 | $171.89 | 907,600 | — | — |
| 2025-09-26 | $63.72 | $172.94 | 672,400 | — | — |
| 2025-09-25 | $64.22 | $174.30 | 1,210,000 | — | — |
| 2025-09-24 | $62.37 | $169.28 | 659,300 | — | — |
| 2025-09-23 | $62.07 | $168.47 | 554,500 | — | — |
| 2025-09-22 | $61.82 | $167.79 | 680,500 | — | — |
| 2025-09-19 | $62.89 | $170.69 | 1,830,500 | — | — |
| 2025-09-18 | $63.80 | $173.16 | 1,019,200 | — | — |
| 2025-09-17 | $63.23 | $171.61 | 906,700 | — | — |
| 2025-09-16 | $62.47 | $169.55 | 714,500 | — | — |
| 2025-09-15 | $62.21 | $168.85 | 983,500 | — | — |
| 2025-09-12 | $57.87 | $157.07 | 511,300 | — | — |
| 2025-09-11 | $59.23 | $160.76 | 510,600 | — | — |
| 2025-09-10 | $58.68 | $159.26 | 628,400 | — | — |
| 2025-09-09 | $58.29 | $158.21 | 572,200 | — | — |
| 2025-09-08 | $58.04 | $157.53 | 733,500 | — | — |
| 2025-09-05 | $60.71 | $164.77 | 995,800 | — | — |
| 2025-09-04 | $55.15 | $149.68 | 842,500 | — | — |
| 2025-09-03 | $55.69 | $151.15 | 1,314,000 | — | — |
| 2025-09-02 | $57.00 | $154.71 | 1,042,300 | — | — |
| 2025-08-29 | $61.14 | $165.94 | 617,300 | — | — |
| 2025-08-28 | $58.85 | $159.73 | 429,200 | — | — |
| 2025-08-27 | $58.97 | $160.05 | 437,900 | — | — |
| 2025-08-26 | $59.48 | $161.44 | 1,134,300 | — | — |
| 2025-08-25 | $60.10 | $163.12 | 531,200 | — | — |
| 2025-08-22 | $59.31 | $160.97 | 650,700 | — | — |
| 2025-08-21 | $57.21 | $155.27 | 762,900 | — | — |
| 2025-08-20 | $57.71 | $156.63 | 546,000 | — | — |
| 2025-08-19 | $57.85 | $157.01 | 663,500 | — | — |
| 2025-08-18 | $58.49 | $158.75 | 462,100 | — | — |
| 2025-08-15 | $59.93 | $162.66 | 753,600 | — | — |
| 2025-08-14 | $61.59 | $167.16 | 1,195,100 | — | — |
| 2025-08-13 | $63.85 | $173.30 | 1,045,300 | — | — |
| 2025-08-12 | $63.83 | $173.24 | 1,155,200 | — | — |
| 2025-08-11 | $60.31 | $163.69 | 1,138,700 | — | — |
| 2025-08-08 | $60.73 | $164.83 | 1,253,500 | — | — |
| 2025-08-07 | $59.68 | $161.76 | 2,126,800 | — | — |
| 2025-08-06 | $54.85 | $148.67 | 1,631,900 | — | — |
| 2025-08-05 | $54.17 | $146.83 | 1,110,300 | — | — |
| 2025-08-04 | $52.70 | $142.84 | 755,400 | — | — |
| 2025-08-01 | $51.49 | $139.56 | 1,027,700 | — | — |
| 2025-07-31 | $51.38 | $139.26 | 759,100 | — | — |
| 2025-07-30 | $50.69 | $137.39 | 1,738,500 | — | — |
| 2025-07-29 | $52.96 | $143.55 | 1,202,800 | — | — |
| 2025-07-28 | $52.57 | $142.49 | 1,876,200 | — | — |
| 2025-07-25 | $57.02 | $154.55 | 1,132,500 | — | — |
| 2025-07-24 | $58.00 | $157.21 | 1,414,400 | — | — |
| 2025-07-23 | $59.14 | $160.30 | 1,315,300 | — | — |
| 2025-07-22 | $59.98 | $162.57 | 2,652,800 | — | — |
| 2025-07-21 | $54.38 | $147.40 | 1,115,600 | — | — |
| 2025-07-18 | $52.55 | $142.44 | 779,500 | — | — |
| 2025-07-17 | $52.68 | $142.79 | 896,600 | — | — |
| 2025-07-16 | $49.57 | $134.36 | 948,200 | — | — |
| 2025-07-15 | $50.43 | $136.69 | 828,100 | — | — |
| 2025-07-14 | $50.79 | $137.67 | 907,900 | — | — |
| 2025-07-11 | $52.97 | $143.57 | 771,800 | — | — |
| 2025-07-10 | $51.19 | $138.75 | 931,600 | — | — |
| 2025-07-09 | $49.00 | $132.81 | 700,700 | — | — |
| 2025-07-08 | $48.96 | $132.71 | 974,000 | — | — |
| 2025-07-07 | $49.18 | $133.30 | 1,318,700 | — | — |
| 2025-07-03 | $50.01 | $135.55 | 892,400 | — | — |
| 2025-07-02 | $50.34 | $136.45 | 2,632,500 | — | — |
| 2025-07-01 | $44.39 | $120.32 | 1,363,900 | — | — |
| 2025-06-30 | $45.83 | $124.22 | 2,494,700 | — | — |
| 2025-06-27 | $43.66 | $118.34 | 1,208,700 | — | — |
| 2025-06-26 | $42.17 | $114.30 | 1,059,100 | — | — |
| 2025-06-25 | $41.13 | $111.48 | 1,187,400 | — | — |
| 2025-06-24 | $42.61 | $115.49 | 877,700 | — | — |
| 2025-06-23 | $44.17 | $119.72 | 1,274,900 | — | — |
| 2025-06-20 | $43.18 | $117.04 | 2,543,100 | — | — |
| 2025-06-18 | $47.01 | $127.42 | 821,200 | — | — |
| 2025-06-17 | $46.73 | $126.66 | 668,300 | — | — |
| 2025-06-16 | $46.85 | $126.99 | 721,000 | — | — |
| 2025-06-13 | $46.79 | $126.82 | 798,200 | — | — |
| 2025-06-12 | $47.05 | $127.53 | 522,700 | — | — |
| 2025-06-11 | $48.16 | $130.54 | 600,200 | — | — |
| 2025-06-10 | $47.52 | $128.80 | 806,000 | — | — |
| 2025-06-09 | $48.26 | $130.81 | 965,800 | — | — |
| 2025-06-06 | $47.44 | $128.59 | 551,100 | — | — |
| 2025-06-05 | $46.59 | $126.28 | 972,800 | — | — |
| 2025-06-04 | $47.36 | $128.37 | 694,600 | — | — |
| 2025-06-03 | $46.06 | $124.84 | 689,900 | — | — |
| 2025-06-02 | $45.10 | $122.24 | 985,000 | — | — |
| 2025-05-30 | $45.45 | $123.19 | 1,091,300 | — | — |
| 2025-05-29 | $46.31 | $125.52 | 800,100 | — | — |
| 2025-05-28 | $46.66 | $126.47 | 810,100 | — | — |
| 2025-05-27 | $48.28 | $130.86 | 981,700 | — | — |
| 2025-05-23 | $45.29 | $122.76 | 685,200 | — | — |
| 2025-05-22 | $44.81 | $121.46 | 1,094,100 | — | — |
| 2025-05-21 | $47.96 | $129.99 | 1,086,100 | — | — |
| 2025-05-20 | $48.27 | $130.84 | 697,100 | — | — |
| 2025-05-19 | $47.90 | $129.83 | 728,900 | — | — |
| 2025-05-16 | $48.63 | $131.81 | 971,700 | — | — |
| 2025-05-15 | $46.87 | $127.04 | 759,300 | — | — |
| 2025-05-14 | $47.36 | $128.37 | 820,300 | — | — |
| 2025-05-13 | $48.37 | $131.11 | 1,197,600 | — | — |
| 2025-05-12 | $46.27 | $125.41 | 1,010,700 | — | — |
| 2025-05-09 | $45.33 | $122.87 | 652,200 | — | — |
| 2025-05-08 | $45.29 | $122.76 | 1,085,700 | — | — |
| 2025-05-07 | $45.84 | $124.25 | 887,700 | — | — |
| 2025-05-06 | $47.60 | $129.02 | 675,800 | — | — |
| 2025-05-05 | $47.30 | $128.21 | 498,400 | — | — |
| 2025-05-02 | $47.39 | $128.23 | 885,700 | — | — |
| 2025-05-01 | $45.41 | $122.88 | 1,935,400 | — | — |
| 2025-04-30 | $47.82 | $129.40 | 1,139,300 | — | — |
| 2025-04-29 | $48.65 | $131.64 | 822,800 | — | — |
| 2025-04-28 | $48.87 | $132.24 | 730,900 | — | — |
| 2025-04-25 | $49.10 | $132.86 | 518,700 | — | — |
| 2025-04-24 | $50.18 | $135.78 | 501,600 | — | — |
| 2025-04-23 | $49.31 | $133.43 | 846,300 | — | — |
| 2025-04-22 | $48.67 | $131.70 | 861,400 | — | — |
| 2025-04-21 | $47.80 | $129.34 | 677,800 | — | — |
| 2025-04-17 | $49.35 | $133.54 | 854,100 | — | — |
| 2025-04-16 | $47.28 | $127.94 | 782,700 | — | — |
| 2025-04-15 | $47.32 | $128.04 | 748,400 | — | — |
| 2025-04-14 | $46.77 | $126.56 | 1,130,400 | — | — |
| 2025-04-11 | $47.37 | $128.18 | 1,075,000 | — | — |
| 2025-04-10 | $43.76 | $118.41 | 1,155,300 | — | — |
| 2025-04-09 | $44.65 | $120.82 | 2,428,700 | — | — |
| 2025-04-08 | $43.44 | $117.54 | 2,109,800 | — | — |
| 2025-04-07 | $40.87 | $110.59 | 1,446,600 | — | — |
| 2025-04-04 | $40.66 | $110.02 | 2,363,400 | — | — |
| 2025-04-03 | $43.91 | $118.82 | 1,494,900 | — | — |
| 2025-04-02 | $46.69 | $126.34 | 869,800 | — | — |
| 2025-04-01 | $48.06 | $130.05 | 875,300 | — | — |
| 2025-03-31 | $47.72 | $129.13 | 573,400 | — | — |
| 2025-03-28 | $48.59 | $131.48 | 800,300 | — | — |
| 2025-03-27 | $50.29 | $136.08 | 581,600 | — | — |
| 2025-03-26 | $48.89 | $132.29 | 820,800 | — | — |
| 2025-03-25 | $48.86 | $132.21 | 896,300 | — | — |
| 2025-03-24 | $48.18 | $130.37 | 640,100 | — | — |
| 2025-03-21 | $46.65 | $126.23 | 3,096,400 | — | — |
| 2025-03-20 | $47.10 | $127.45 | 752,600 | — | — |
| 2025-03-19 | $48.02 | $129.94 | 732,800 | — | — |
| 2025-03-18 | $49.53 | $134.02 | 718,400 | — | — |
| 2025-03-17 | $48.34 | $130.80 | 1,121,100 | — | — |
| 2025-03-14 | $49.23 | $133.21 | 836,400 | — | — |
| 2025-03-13 | $48.30 | $130.70 | 719,700 | — | — |
| 2025-03-12 | $47.81 | $129.37 | 1,296,200 | — | — |
| 2025-03-11 | $48.88 | $132.26 | 1,032,400 | — | — |
| 2025-03-10 | $47.05 | $127.31 | 1,255,900 | — | — |
| 2025-03-07 | $46.75 | $126.50 | 832,000 | — | — |
| 2025-03-06 | $48.24 | $130.53 | 680,900 | — | — |
| 2025-03-05 | $48.78 | $131.99 | 783,300 | — | — |
| 2025-03-04 | $48.86 | $132.21 | 1,134,700 | — | — |
| 2025-03-03 | $47.86 | $129.50 | 1,072,300 | — | — |
| 2025-02-28 | $48.14 | $130.26 | 970,400 | — | — |
| 2025-02-27 | $49.73 | $134.56 | 750,600 | — | — |
| 2025-02-26 | $50.51 | $136.68 | 1,016,900 | — | — |
| 2025-02-25 | $51.11 | $138.30 | 1,298,200 | — | — |
| 2025-02-24 | $49.80 | $134.75 | 2,167,900 | — | — |
| 2025-02-21 | $46.21 | $124.82 | 874,100 | — | — |
| 2025-02-20 | $48.11 | $129.96 | 1,080,500 | — | — |
| 2025-02-19 | $49.89 | $134.76 | 793,100 | — | — |
| 2025-02-18 | $50.40 | $136.14 | 1,459,800 | — | — |
| 2025-02-14 | $49.56 | $133.87 | 2,347,200 | — | — |
| 2025-02-13 | $54.09 | $146.11 | 844,300 | — | — |
| 2025-02-12 | $52.65 | $142.22 | 873,200 | — | — |
| 2025-02-11 | $53.61 | $144.81 | 563,700 | — | — |
| 2025-02-10 | $53.39 | $144.22 | 854,600 | — | — |
| 2025-02-07 | $52.41 | $141.57 | 712,200 | — | — |
| 2025-02-06 | $53.23 | $143.79 | 677,300 | — | — |
| 2025-02-05 | $53.67 | $144.97 | 712,000 | — | — |
| 2025-02-04 | $52.90 | $142.89 | 498,300 | — | — |
| 2025-02-03 | $51.68 | $139.60 | 447,600 | — | — |
| 2025-01-31 | $52.77 | $142.54 | 386,800 | — | — |
| 2025-01-30 | $53.46 | $144.41 | 432,100 | — | — |
| 2025-01-29 | $53.77 | $145.24 | 452,500 | — | — |
| 2025-01-28 | $52.19 | $140.98 | 416,300 | — | — |
| 2025-01-27 | $53.23 | $143.79 | 545,900 | — | — |
| 2025-01-24 | $54.69 | $147.73 | 543,700 | — | — |
| 2025-01-23 | $56.25 | $151.94 | 707,100 | — | — |
| 2025-01-22 | $55.64 | $150.30 | 597,500 | — | — |
| 2025-01-21 | $57.16 | $154.40 | 465,300 | — | — |
| 2025-01-17 | $56.06 | $151.43 | 829,200 | — | — |
| 2025-01-16 | $54.36 | $146.84 | 548,400 | — | — |
| 2025-01-15 | $53.90 | $145.60 | 700,600 | — | — |
| 2025-01-14 | $53.45 | $144.38 | 962,800 | — | — |
| 2025-01-13 | $53.79 | $145.30 | 1,321,100 | — | — |
| 2025-01-10 | $50.43 | $136.22 | 930,400 | — | — |
| 2025-01-08 | $52.43 | $141.63 | 804,900 | — | — |
| 2025-01-07 | $52.33 | $141.36 | 921,600 | — | — |
| 2025-01-06 | $53.41 | $144.27 | 734,200 | — | — |
| 2025-01-03 | $54.58 | $147.43 | 695,400 | — | — |
| 2025-01-02 | $54.44 | $147.05 | 557,600 | — | — |