Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $103.88 | 30,611 |
| 2026-09-03 | — | — | — | $108.74 | 26,058 |
| 2026-09-02 | — | — | — | $107.50 | 27,162 |
| 2026-09-01 | — | — | — | $109.11 | 26,291 |
| 2026-08-31 | — | — | — | $109.45 | 25,247 |
| 2026-08-28 | — | — | — | $109.38 | 29,027 |
| 2026-08-27 | $108.26 | $294.92 | 590,600 | $105.34 | 35,826 |
| 2026-08-26 | $105.22 | $286.63 | 619,800 | $106.07 | 42,339 |
| 2026-08-25 | $105.29 | $286.83 | 465,500 | $106.32 | 35,988 |
| 2026-08-24 | $106.60 | $290.39 | 728,800 | $108.00 | 38,276 |
| 2026-08-21 | $106.73 | $290.75 | 776,800 | $105.54 | 52,576 |
| 2026-08-20 | $103.36 | $281.57 | 519,000 | $103.84 | 40,260 |
| 2026-08-19 | $105.05 | $286.17 | 683,800 | $100.01 | 50,299 |
| 2026-08-18 | $97.74 | $266.26 | 324,300 | $98.03 | 26,408 |
| 2026-08-17 | $98.63 | $268.68 | 578,800 | $97.17 | 28,883 |
| 2026-08-14 | $98.20 | $267.51 | 535,000 | $95.96 | 31,086 |
| 2026-08-13 | $94.38 | $257.11 | 452,300 | $95.87 | 36,563 |
| 2026-08-12 | $96.72 | $263.48 | 629,600 | $99.10 | 36,537 |
| 2026-08-11 | $97.79 | $266.39 | 715,000 | $96.30 | 48,567 |
| 2026-08-10 | $95.37 | $259.80 | 594,100 | $91.98 | 29,700 |
| 2026-08-07 | $91.97 | $250.32 | 702,500 | $88.52 | 63,073 |
| 2026-08-06 | $89.62 | $243.93 | 918,400 | $86.79 | 60,676 |
| 2026-08-05 | $84.30 | $229.45 | 825,100 | $83.01 | 60,651 |
| 2026-08-04 | $81.50 | $221.82 | 487,200 | $81.27 | 38,903 |
| 2026-08-03 | $80.50 | $219.10 | 524,400 | $79.06 | 59,125 |
| 2026-07-31 | $79.41 | $216.14 | 862,300 | $80.88 | 48,169 |
| 2026-07-30 | $80.40 | $218.83 | 520,600 | $80.33 | 33,053 |
| 2026-07-29 | $79.02 | $215.07 | 1,181,000 | $78.85 | 181,086 |
| 2026-07-28 | $79.00 | $215.02 | 1,459,400 | $79.80 | 91,148 |
| 2026-07-27 | $80.66 | $219.54 | 652,300 | $80.21 | 56,625 |
| 2026-07-24 | $80.07 | $217.93 | 554,900 | $81.29 | 35,590 |
| 2026-07-23 | $81.05 | $220.60 | 688,200 | $83.72 | 62,661 |
| 2026-07-22 | $83.10 | $226.18 | 539,500 | $80.82 | 30,690 |
| 2026-07-21 | $79.76 | $217.09 | 526,400 | $80.00 | 35,441 |
| 2026-07-20 | $79.00 | $215.02 | 571,300 | $78.92 | 62,211 |
| 2026-07-17 | $78.91 | $214.78 | 680,300 | — | — |
| 2026-07-16 | $80.44 | $218.94 | 447,500 | — | — |
| 2026-07-15 | $81.85 | $222.78 | 428,600 | — | — |
| 2026-07-14 | $83.33 | $226.81 | 539,100 | — | — |
| 2026-07-13 | $82.12 | $223.51 | 619,200 | — | — |
| 2026-07-10 | $80.09 | $217.99 | 598,900 | — | — |
| 2026-07-09 | $79.07 | $215.21 | 529,300 | — | — |
| 2026-07-08 | $77.91 | $212.05 | 636,100 | — | — |
| 2026-07-07 | $77.74 | $211.59 | 682,100 | — | — |
| 2026-07-06 | $81.23 | $221.09 | 635,200 | — | — |
| 2026-07-02 | $80.83 | $220.00 | 879,700 | — | — |
| 2026-07-01 | $78.26 | $213.01 | 710,300 | — | — |
| 2026-06-30 | $81.16 | $220.90 | 575,300 | — | — |
| 2026-06-29 | $80.81 | $219.95 | 879,900 | — | — |
| 2026-06-26 | $81.28 | $221.23 | 2,676,100 | — | — |
| 2026-06-25 | $84.86 | $230.97 | 417,300 | — | — |
| 2026-06-24 | $84.15 | $229.04 | 558,000 | — | — |
| 2026-06-23 | $86.11 | $234.37 | 581,000 | — | — |
| 2026-06-22 | $87.96 | $239.41 | 700,700 | — | — |
| 2026-06-18 | $90.58 | $246.54 | 1,225,200 | — | — |
| 2026-06-17 | $95.07 | $258.76 | 564,400 | — | — |
| 2026-06-16 | $93.47 | $254.40 | 627,900 | — | — |
| 2026-06-15 | $95.89 | $260.99 | 541,700 | — | — |
| 2026-06-12 | $98.11 | $267.03 | 581,700 | — | — |
| 2026-06-11 | $94.02 | $255.90 | 624,900 | — | — |
| 2026-06-10 | $95.23 | $259.20 | 529,200 | — | — |
| 2026-06-09 | $94.67 | $257.67 | 709,700 | — | — |
| 2026-06-08 | $98.90 | $269.18 | 492,300 | — | — |
| 2026-06-05 | $99.92 | $271.96 | 737,700 | — | — |
| 2026-06-04 | $105.93 | $288.32 | 857,600 | — | — |
| 2026-06-03 | $105.88 | $288.18 | 1,087,000 | — | — |
| 2026-06-02 | $110.28 | $300.16 | 1,793,000 | — | — |
| 2026-06-01 | $106.25 | $289.19 | 1,451,200 | — | — |
| 2026-05-29 | $94.54 | $257.32 | 1,664,200 | — | — |
| 2026-05-28 | $104.58 | $284.64 | 1,107,300 | — | — |
| 2026-05-27 | $96.97 | $263.93 | 1,296,500 | — | — |
| 2026-05-26 | $93.08 | $253.34 | 1,033,600 | — | — |
| 2026-05-22 | $83.93 | $228.44 | 632,100 | — | — |
| 2026-05-21 | $85.45 | $232.58 | 630,400 | — | — |
| 2026-05-20 | $84.66 | $230.43 | 845,500 | — | — |
| 2026-05-19 | $85.01 | $231.38 | 867,800 | — | — |
| 2026-05-18 | $85.60 | $232.98 | 772,000 | — | — |
| 2026-05-15 | $85.14 | $231.73 | 698,800 | — | — |
| 2026-05-14 | $85.87 | $233.72 | 918,800 | — | — |
| 2026-05-13 | $85.08 | $231.57 | 743,500 | — | — |
| 2026-05-12 | $88.28 | $240.28 | 574,000 | — | — |
| 2026-05-11 | $87.18 | $237.28 | 837,600 | — | — |
| 2026-05-08 | $85.87 | $233.72 | 686,900 | — | — |
| 2026-05-07 | $87.84 | $239.08 | 697,200 | — | — |
| 2026-05-06 | $87.54 | $238.26 | 766,900 | — | — |
| 2026-05-05 | $86.60 | $235.71 | 811,400 | — | — |
| 2026-05-04 | $84.02 | $228.68 | 1,631,100 | — | — |
| 2026-05-01 | $86.20 | $234.62 | 2,600,400 | — | — |
| 2026-04-30 | $89.85 | $244.33 | 893,600 | — | — |
| 2026-04-29 | $90.03 | $244.82 | 610,100 | — | — |
| 2026-04-28 | $89.54 | $243.49 | 621,300 | — | — |
| 2026-04-27 | $87.47 | $237.86 | 692,900 | — | — |
| 2026-04-24 | $86.66 | $235.66 | 836,700 | — | — |
| 2026-04-23 | $88.62 | $240.99 | 685,400 | — | — |
| 2026-04-22 | $88.74 | $241.32 | 1,095,500 | — | — |
| 2026-04-21 | $90.59 | $246.35 | 802,900 | — | — |
| 2026-04-20 | $87.81 | $238.79 | 781,000 | — | — |
| 2026-04-17 | $86.37 | $234.87 | 880,100 | — | — |
| 2026-04-16 | $85.82 | $233.38 | 1,078,200 | — | — |
| 2026-04-15 | $88.81 | $241.51 | 689,400 | — | — |
| 2026-04-14 | $85.77 | $233.24 | 783,200 | — | — |
| 2026-04-13 | $87.79 | $238.73 | 568,300 | — | — |
| 2026-04-10 | $88.35 | $240.26 | 696,800 | — | — |
| 2026-04-09 | $85.70 | $233.05 | 1,222,400 | — | — |
| 2026-04-08 | $89.36 | $243.00 | 1,075,100 | — | — |
| 2026-04-07 | $93.01 | $252.93 | 404,800 | — | — |
| 2026-04-06 | $94.60 | $257.25 | 547,700 | — | — |
| 2026-04-02 | $94.89 | $258.04 | 480,400 | — | — |
| 2026-04-01 | $91.90 | $249.91 | 670,900 | — | — |
| 2026-03-31 | $93.15 | $253.31 | 880,700 | — | — |
| 2026-03-30 | $94.22 | $256.22 | 954,700 | — | — |
| 2026-03-27 | $99.16 | $269.65 | 668,600 | — | — |
| 2026-03-26 | $95.62 | $260.02 | 605,300 | — | — |
| 2026-03-25 | $96.83 | $263.32 | 701,700 | — | — |
| 2026-03-24 | $95.58 | $259.92 | 1,259,400 | — | — |
| 2026-03-23 | $86.49 | $235.20 | 953,200 | — | — |
| 2026-03-20 | $88.54 | $240.77 | 1,770,000 | — | — |
| 2026-03-19 | $90.62 | $246.43 | 909,400 | — | — |
| 2026-03-18 | $87.63 | $238.30 | 680,200 | — | — |
| 2026-03-17 | $86.20 | $234.41 | 715,000 | — | — |
| 2026-03-16 | $84.72 | $230.38 | 477,000 | — | — |
| 2026-03-13 | $85.12 | $231.47 | 782,600 | — | — |
| 2026-03-12 | $85.34 | $232.07 | 911,300 | — | — |
| 2026-03-11 | $84.69 | $230.30 | 659,700 | — | — |
| 2026-03-10 | $80.60 | $219.18 | 824,800 | — | — |
| 2026-03-09 | $78.94 | $214.67 | 777,100 | — | — |
| 2026-03-06 | $77.36 | $210.37 | 525,000 | — | — |
| 2026-03-05 | $79.33 | $215.73 | 1,032,800 | — | — |
| 2026-03-04 | $84.10 | $228.70 | 896,000 | — | — |
| 2026-03-03 | $81.94 | $222.82 | 1,451,700 | — | — |
| 2026-03-02 | $81.13 | $220.62 | 1,394,900 | — | — |
| 2026-02-27 | $83.24 | $226.36 | 1,876,500 | — | — |
| 2026-02-26 | $84.68 | $230.28 | 776,900 | — | — |
| 2026-02-25 | $87.75 | $238.62 | 510,000 | — | — |
| 2026-02-24 | $90.56 | $246.26 | 1,104,900 | — | — |
| 2026-02-23 | $87.05 | $236.72 | 745,300 | — | — |
| 2026-02-20 | $85.01 | $230.95 | 1,344,400 | — | — |
| 2026-02-19 | $85.51 | $232.31 | 1,185,300 | — | — |
| 2026-02-18 | $87.08 | $236.58 | 639,000 | — | — |
| 2026-02-17 | $84.92 | $230.71 | 993,400 | — | — |
| 2026-02-13 | $86.28 | $234.41 | 1,544,700 | — | — |
| 2026-02-12 | $86.09 | $233.89 | 1,213,700 | — | — |
| 2026-02-11 | $90.64 | $246.25 | 949,800 | — | — |
| 2026-02-10 | $90.31 | $245.35 | 1,091,600 | — | — |
| 2026-02-09 | $94.00 | $255.38 | 870,100 | — | — |
| 2026-02-06 | $89.05 | $241.93 | 1,474,400 | — | — |
| 2026-02-05 | $86.52 | $235.06 | 1,618,900 | — | — |
| 2026-02-04 | $88.40 | $240.16 | 851,400 | — | — |
| 2026-02-03 | $90.78 | $246.63 | 1,120,300 | — | — |
| 2026-02-02 | $89.34 | $242.72 | 788,000 | — | — |
| 2026-01-30 | $89.30 | $242.61 | 1,010,200 | — | — |
| 2026-01-29 | $92.09 | $250.19 | 1,202,200 | — | — |
| 2026-01-28 | $90.09 | $244.76 | 754,600 | — | — |
| 2026-01-27 | $92.38 | $250.98 | 980,600 | — | — |
| 2026-01-26 | $89.49 | $243.13 | 1,846,600 | — | — |
| 2026-01-23 | $98.37 | $267.25 | 607,300 | — | — |
| 2026-01-22 | $98.33 | $267.14 | 748,700 | — | — |
| 2026-01-21 | $99.87 | $271.33 | 1,010,100 | — | — |
| 2026-01-20 | $98.99 | $268.94 | 1,320,000 | — | — |
| 2026-01-16 | $100.07 | $271.87 | 905,900 | — | — |
| 2026-01-15 | $102.44 | $278.31 | 840,700 | — | — |
| 2026-01-14 | $102.08 | $277.33 | 1,287,400 | — | — |
| 2026-01-13 | $100.71 | $273.61 | 497,700 | — | — |
| 2026-01-12 | $100.20 | $272.22 | 722,400 | — | — |
| 2026-01-09 | $96.97 | $263.45 | 1,712,800 | — | — |
| 2026-01-08 | $95.61 | $259.75 | 621,000 | — | — |
| 2026-01-07 | $91.83 | $249.48 | 577,900 | — | — |
| 2026-01-06 | $90.82 | $246.74 | 790,500 | — | — |
| 2026-01-05 | $89.94 | $244.35 | 613,400 | — | — |
| 2026-01-02 | $89.55 | $243.29 | 419,600 | — | — |