Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $54.24 | $146.51 | 483,900 | — | — |
| 2024-12-30 | $54.61 | $147.51 | 585,900 | — | — |
| 2024-12-27 | $53.63 | $144.87 | 402,700 | — | — |
| 2024-12-26 | $54.12 | $146.19 | 374,400 | — | — |
| 2024-12-24 | $54.32 | $146.73 | 278,700 | — | — |
| 2024-12-23 | $54.89 | $148.27 | 419,400 | — | — |
| 2024-12-20 | $54.93 | $148.38 | 1,408,900 | — | — |
| 2024-12-19 | $55.86 | $150.89 | 869,900 | — | — |
| 2024-12-18 | $57.53 | $155.40 | 857,500 | — | — |
| 2024-12-17 | $58.71 | $158.59 | 630,200 | — | — |
| 2024-12-16 | $59.94 | $161.91 | 425,800 | — | — |
| 2024-12-13 | $61.59 | $166.37 | 652,700 | — | — |
| 2024-12-12 | $63.66 | $171.96 | 534,200 | — | — |
| 2024-12-11 | $63.66 | $171.96 | 385,100 | — | — |
| 2024-12-10 | $64.47 | $174.15 | 707,800 | — | — |
| 2024-12-09 | $63.41 | $171.28 | 1,000,800 | — | — |
| 2024-12-06 | $63.69 | $172.04 | 547,000 | — | — |
| 2024-12-05 | $66.64 | $180.01 | 426,700 | — | — |
| 2024-12-04 | $67.40 | $182.06 | 558,300 | — | — |
| 2024-12-03 | $69.81 | $188.57 | 475,500 | — | — |
| 2024-12-02 | $69.28 | $187.14 | 525,500 | — | — |
| 2024-11-29 | $70.32 | $189.95 | 323,100 | — | — |
| 2024-11-27 | $70.30 | $189.90 | 507,800 | — | — |
| 2024-11-26 | $68.88 | $186.06 | 677,900 | — | — |
| 2024-11-25 | $70.91 | $191.54 | 755,900 | — | — |
| 2024-11-22 | $70.27 | $189.82 | 585,800 | — | — |
| 2024-11-21 | $72.80 | $196.65 | 938,200 | — | — |
| 2024-11-20 | $69.97 | $189.00 | 597,800 | — | — |
| 2024-11-19 | $68.50 | $185.03 | 591,200 | — | — |
| 2024-11-18 | $66.99 | $180.96 | 495,500 | — | — |
| 2024-11-15 | $65.56 | $177.09 | 576,900 | — | — |
| 2024-11-14 | $66.47 | $179.55 | 643,500 | — | — |
| 2024-11-13 | $65.56 | $177.09 | 771,100 | — | — |
| 2024-11-12 | $67.34 | $181.90 | 858,600 | — | — |
| 2024-11-11 | $71.48 | $193.08 | 962,800 | — | — |
| 2024-11-08 | $74.71 | $201.81 | 1,023,600 | — | — |
| 2024-11-07 | $74.78 | $202.00 | 784,800 | — | — |
| 2024-11-06 | $73.92 | $199.67 | 1,596,200 | — | — |
| 2024-11-05 | $67.95 | $183.55 | 803,100 | — | — |
| 2024-11-04 | $65.56 | $176.88 | 814,300 | — | — |
| 2024-11-01 | $64.64 | $174.39 | 1,097,000 | — | — |
| 2024-10-31 | $63.13 | $170.32 | 1,142,100 | — | — |
| 2024-10-30 | $61.78 | $166.68 | 774,800 | — | — |
| 2024-10-29 | $62.26 | $167.97 | 542,300 | — | — |
| 2024-10-28 | $62.58 | $168.84 | 646,500 | — | — |
| 2024-10-25 | $60.50 | $163.22 | 519,400 | — | — |
| 2024-10-24 | $59.98 | $161.82 | 393,000 | — | — |
| 2024-10-23 | $58.81 | $158.67 | 745,000 | — | — |
| 2024-10-22 | $61.19 | $165.09 | 714,900 | — | — |
| 2024-10-21 | $61.14 | $164.95 | 660,900 | — | — |
| 2024-10-18 | $62.55 | $168.76 | 634,900 | — | — |
| 2024-10-17 | $63.50 | $171.32 | 752,300 | — | — |
| 2024-10-16 | $64.74 | $174.66 | 527,200 | — | — |
| 2024-10-15 | $63.32 | $170.83 | 641,800 | — | — |
| 2024-10-14 | $64.79 | $174.80 | 428,700 | — | — |
| 2024-10-11 | $63.86 | $172.29 | 546,500 | — | — |
| 2024-10-10 | $63.20 | $170.51 | 569,000 | — | — |
| 2024-10-09 | $60.85 | $164.17 | 520,900 | — | — |
| 2024-10-08 | $61.70 | $166.46 | 608,700 | — | — |
| 2024-10-07 | $64.35 | $173.61 | 484,000 | — | — |
| 2024-10-04 | $63.93 | $172.48 | 462,100 | — | — |
| 2024-10-03 | $62.00 | $167.27 | 509,600 | — | — |
| 2024-10-02 | $62.54 | $168.73 | 573,300 | — | — |
| 2024-10-01 | $63.12 | $170.29 | 583,500 | — | — |
| 2024-09-30 | $63.90 | $172.40 | 709,200 | — | — |
| 2024-09-27 | $64.65 | $174.42 | 1,333,600 | — | — |
| 2024-09-26 | $62.72 | $169.21 | 916,400 | — | — |
| 2024-09-25 | $59.15 | $159.58 | 895,600 | — | — |
| 2024-09-24 | $59.81 | $161.36 | 1,299,100 | — | — |
| 2024-09-23 | $55.60 | $150.00 | 547,700 | — | — |
| 2024-09-20 | $55.09 | $148.63 | 1,695,700 | — | — |
| 2024-09-19 | $55.17 | $148.84 | 760,800 | — | — |
| 2024-09-18 | $52.40 | $141.37 | 619,400 | — | — |
| 2024-09-17 | $53.39 | $144.04 | 648,400 | — | — |
| 2024-09-16 | $54.65 | $147.44 | 578,300 | — | — |
| 2024-09-13 | $55.12 | $148.71 | 792,100 | — | — |
| 2024-09-12 | $53.67 | $144.80 | 1,177,200 | — | — |
| 2024-09-11 | $52.07 | $140.48 | 783,800 | — | — |
| 2024-09-10 | $51.68 | $139.43 | 612,900 | — | — |
| 2024-09-09 | $52.01 | $140.32 | 705,000 | — | — |
| 2024-09-06 | $52.60 | $141.91 | 1,088,100 | — | — |
| 2024-09-05 | $53.71 | $144.91 | 1,060,000 | — | — |
| 2024-09-04 | $55.53 | $149.82 | 602,600 | — | — |
| 2024-09-03 | $56.43 | $152.24 | 846,200 | — | — |
| 2024-08-30 | $61.31 | $165.41 | 600,800 | — | — |
| 2024-08-29 | $61.48 | $165.87 | 859,200 | — | — |
| 2024-08-28 | $60.36 | $162.85 | 578,600 | — | — |
| 2024-08-27 | $60.36 | $162.85 | 615,100 | — | — |
| 2024-08-26 | $57.94 | $156.32 | 465,000 | — | — |
| 2024-08-23 | $58.13 | $156.83 | 524,900 | — | — |
| 2024-08-22 | $57.89 | $156.18 | 439,300 | — | — |
| 2024-08-21 | $59.83 | $161.42 | 1,042,400 | — | — |
| 2024-08-20 | $58.24 | $157.13 | 441,400 | — | — |
| 2024-08-19 | $59.25 | $159.85 | 382,000 | — | — |
| 2024-08-16 | $59.06 | $159.34 | 579,200 | — | — |
| 2024-08-15 | $58.24 | $157.13 | 822,300 | — | — |
| 2024-08-14 | $57.36 | $154.75 | 1,350,200 | — | — |
| 2024-08-13 | $61.92 | $167.06 | 615,300 | — | — |
| 2024-08-12 | $60.54 | $163.33 | 337,100 | — | — |
| 2024-08-09 | $61.49 | $165.90 | 562,300 | — | — |
| 2024-08-08 | $60.86 | $164.20 | 478,600 | — | — |
| 2024-08-07 | $59.51 | $160.55 | 549,000 | — | — |
| 2024-08-06 | $60.85 | $164.17 | 897,400 | — | — |
| 2024-08-05 | $60.25 | $162.33 | 1,168,800 | — | — |
| 2024-08-02 | $62.06 | $167.21 | 1,281,400 | — | — |
| 2024-08-01 | $64.87 | $174.78 | 1,059,900 | — | — |
| 2024-07-31 | $69.11 | $186.21 | 877,800 | — | — |
| 2024-07-30 | $66.74 | $179.82 | 512,600 | — | — |
| 2024-07-29 | $68.11 | $183.51 | 502,200 | — | — |
| 2024-07-26 | $69.47 | $187.18 | 467,500 | — | — |
| 2024-07-25 | $67.69 | $182.38 | 817,300 | — | — |
| 2024-07-24 | $68.33 | $184.10 | 748,700 | — | — |
| 2024-07-23 | $68.48 | $184.51 | 696,900 | — | — |
| 2024-07-22 | $68.42 | $184.35 | 695,100 | — | — |
| 2024-07-19 | $68.39 | $184.27 | 663,200 | — | — |
| 2024-07-18 | $69.70 | $187.80 | 498,700 | — | — |
| 2024-07-17 | $70.80 | $190.76 | 733,200 | — | — |
| 2024-07-16 | $72.14 | $194.37 | 967,500 | — | — |
| 2024-07-15 | $72.93 | $196.50 | 795,100 | — | — |
| 2024-07-12 | $70.83 | $190.84 | 667,300 | — | — |
| 2024-07-11 | $68.75 | $185.24 | 658,800 | — | — |
| 2024-07-10 | $67.32 | $181.38 | 648,800 | — | — |
| 2024-07-09 | $68.65 | $184.97 | 680,100 | — | — |
| 2024-07-08 | $70.21 | $189.17 | 777,200 | — | — |
| 2024-07-05 | $71.16 | $191.73 | 960,700 | — | — |
| 2024-07-03 | $73.29 | $197.47 | 808,500 | — | — |
| 2024-07-02 | $72.82 | $196.20 | 1,270,700 | — | — |
| 2024-07-01 | $73.37 | $197.68 | 1,676,000 | — | — |
| 2024-06-28 | $62.77 | $169.12 | 805,500 | — | — |
| 2024-06-27 | $61.48 | $165.65 | 539,200 | — | — |
| 2024-06-26 | $61.98 | $167.00 | 878,500 | — | — |
| 2024-06-25 | $61.03 | $164.44 | 599,100 | — | — |
| 2024-06-24 | $62.69 | $168.91 | 848,600 | — | — |
| 2024-06-21 | $61.50 | $165.70 | 2,953,700 | — | — |
| 2024-06-20 | $66.46 | $179.07 | 1,177,300 | — | — |
| 2024-06-18 | $65.16 | $175.56 | 427,700 | — | — |
| 2024-06-17 | $65.26 | $175.83 | 848,800 | — | — |
| 2024-06-14 | $64.08 | $172.65 | 334,200 | — | — |
| 2024-06-13 | $64.71 | $174.35 | 578,500 | — | — |
| 2024-06-12 | $64.74 | $174.43 | 400,400 | — | — |
| 2024-06-11 | $65.19 | $175.64 | 730,100 | — | — |
| 2024-06-10 | $67.33 | $181.41 | 585,300 | — | — |
| 2024-06-07 | $67.59 | $182.11 | 705,800 | — | — |
| 2024-06-06 | $68.87 | $185.56 | 559,300 | — | — |
| 2024-06-05 | $68.55 | $184.70 | 774,200 | — | — |
| 2024-06-04 | $65.23 | $175.75 | 1,166,900 | — | — |
| 2024-06-03 | $72.98 | $196.63 | 1,058,100 | — | — |
| 2024-05-31 | $68.43 | $184.37 | 472,600 | — | — |
| 2024-05-30 | $66.54 | $179.28 | 359,400 | — | — |
| 2024-05-29 | $65.16 | $175.56 | 398,000 | — | — |
| 2024-05-28 | $66.35 | $178.77 | 386,500 | — | — |
| 2024-05-24 | $66.28 | $178.58 | 244,900 | — | — |
| 2024-05-23 | $65.23 | $175.75 | 529,300 | — | — |
| 2024-05-22 | $66.42 | $178.96 | 400,100 | — | — |
| 2024-05-21 | $66.27 | $178.55 | 378,700 | — | — |
| 2024-05-20 | $65.55 | $176.61 | 303,500 | — | — |
| 2024-05-17 | $64.67 | $174.24 | 394,900 | — | — |
| 2024-05-16 | $63.79 | $171.87 | 509,600 | — | — |
| 2024-05-15 | $63.52 | $171.14 | 495,100 | — | — |
| 2024-05-14 | $63.25 | $170.42 | 381,200 | — | — |
| 2024-05-13 | $63.81 | $171.93 | 468,800 | — | — |
| 2024-05-10 | $63.78 | $171.85 | 724,500 | — | — |
| 2024-05-09 | $65.93 | $177.64 | 716,100 | — | — |
| 2024-05-08 | $64.82 | $174.65 | 593,500 | — | — |
| 2024-05-07 | $66.08 | $178.04 | 494,100 | — | — |
| 2024-05-06 | $64.76 | $174.49 | 651,000 | — | — |
| 2024-05-03 | $66.23 | $178.45 | 621,700 | — | — |
| 2024-05-02 | $65.49 | $176.24 | 1,101,100 | — | — |
| 2024-05-01 | $67.90 | $182.72 | 737,600 | — | — |
| 2024-04-30 | $68.35 | $183.93 | 797,300 | — | — |
| 2024-04-29 | $70.91 | $190.82 | 565,100 | — | — |
| 2024-04-26 | $70.13 | $188.72 | 1,113,300 | — | — |
| 2024-04-25 | $69.55 | $187.16 | 975,400 | — | — |
| 2024-04-24 | $66.12 | $177.93 | 472,600 | — | — |
| 2024-04-23 | $65.56 | $176.43 | 538,900 | — | — |
| 2024-04-22 | $67.09 | $180.54 | 480,400 | — | — |
| 2024-04-19 | $67.04 | $180.41 | 662,800 | — | — |
| 2024-04-18 | $66.15 | $178.01 | 836,000 | — | — |
| 2024-04-17 | $65.05 | $175.05 | 852,200 | — | — |
| 2024-04-16 | $68.22 | $183.58 | 1,225,700 | — | — |
| 2024-04-15 | $62.82 | $169.05 | 590,700 | — | — |
| 2024-04-12 | $62.51 | $168.22 | 598,500 | — | — |
| 2024-04-11 | $63.17 | $169.99 | 908,100 | — | — |
| 2024-04-10 | $61.74 | $166.15 | 988,300 | — | — |
| 2024-04-09 | $59.98 | $161.41 | 725,600 | — | — |
| 2024-04-08 | $58.50 | $157.43 | 726,700 | — | — |
| 2024-04-05 | $56.48 | $151.99 | 963,700 | — | — |
| 2024-04-04 | $56.35 | $151.64 | 625,500 | — | — |
| 2024-04-03 | $59.04 | $158.88 | 533,900 | — | — |
| 2024-04-02 | $58.42 | $157.21 | 796,900 | — | — |
| 2024-04-01 | $60.58 | $163.02 | 594,900 | — | — |
| 2024-03-28 | $60.70 | $163.35 | 1,149,300 | — | — |
| 2024-03-27 | $62.07 | $167.03 | 1,114,400 | — | — |
| 2024-03-26 | $59.47 | $160.04 | 1,240,000 | — | — |
| 2024-03-25 | $57.94 | $155.92 | 800,700 | — | — |
| 2024-03-22 | $56.54 | $152.15 | 718,200 | — | — |
| 2024-03-21 | $56.48 | $151.99 | 562,700 | — | — |
| 2024-03-20 | $55.59 | $149.60 | 720,900 | — | — |
| 2024-03-19 | $55.71 | $149.92 | 779,100 | — | — |
| 2024-03-18 | $53.99 | $145.29 | 842,100 | — | — |
| 2024-03-15 | $53.76 | $144.67 | 3,345,200 | — | — |
| 2024-03-14 | $53.03 | $142.71 | 1,346,500 | — | — |
| 2024-03-13 | $53.85 | $144.91 | 1,420,800 | — | — |
| 2024-03-12 | $54.79 | $147.44 | 1,137,000 | — | — |
| 2024-03-11 | $56.98 | $153.34 | 1,234,600 | — | — |
| 2024-03-08 | $60.95 | $164.02 | 544,300 | — | — |
| 2024-03-07 | $61.33 | $165.04 | 697,500 | — | — |
| 2024-03-06 | $60.07 | $161.65 | 526,100 | — | — |
| 2024-03-05 | $58.76 | $158.13 | 690,400 | — | — |
| 2024-03-04 | $59.12 | $159.10 | 816,200 | — | — |
| 2024-03-01 | $57.54 | $154.84 | 836,400 | — | — |
| 2024-02-29 | $56.97 | $153.31 | 1,939,000 | — | — |
| 2024-02-28 | $57.07 | $152.23 | 1,008,000 | — | — |
| 2024-02-27 | $59.56 | $158.88 | 706,800 | — | — |
| 2024-02-26 | $58.85 | $156.98 | 611,600 | — | — |
| 2024-02-23 | $57.85 | $154.31 | 479,500 | — | — |
| 2024-02-22 | $57.58 | $153.59 | 699,100 | — | — |
| 2024-02-21 | $56.75 | $151.38 | 856,900 | — | — |
| 2024-02-20 | $55.68 | $148.53 | 1,131,500 | — | — |
| 2024-02-16 | $57.71 | $153.94 | 1,244,400 | — | — |
| 2024-02-15 | $58.79 | $156.61 | 1,903,300 | — | — |
| 2024-02-14 | $60.78 | $161.91 | 1,395,200 | — | — |
| 2024-02-13 | $59.56 | $158.66 | 1,265,600 | — | — |
| 2024-02-12 | $60.34 | $160.74 | 1,079,600 | — | — |
| 2024-02-09 | $59.10 | $157.43 | 780,500 | — | — |
| 2024-02-08 | $60.39 | $160.87 | 1,065,900 | — | — |
| 2024-02-07 | $59.86 | $159.46 | 752,500 | — | — |
| 2024-02-06 | $59.56 | $158.66 | 770,200 | — | — |
| 2024-02-05 | $60.93 | $162.31 | 711,800 | — | — |
| 2024-02-02 | $63.76 | $169.85 | 333,700 | — | — |
| 2024-02-01 | $64.50 | $171.82 | 481,700 | — | — |
| 2024-01-31 | $64.17 | $170.94 | 462,400 | — | — |
| 2024-01-30 | $65.23 | $173.76 | 451,100 | — | — |
| 2024-01-29 | $65.17 | $173.60 | 668,000 | — | — |
| 2024-01-26 | $64.82 | $172.67 | 403,900 | — | — |
| 2024-01-25 | $64.04 | $170.59 | 788,500 | — | — |
| 2024-01-24 | $66.19 | $176.32 | 664,500 | — | — |
| 2024-01-23 | $67.61 | $180.10 | 512,900 | — | — |
| 2024-01-22 | $68.79 | $183.25 | 719,700 | — | — |
| 2024-01-19 | $69.97 | $186.39 | 944,600 | — | — |
| 2024-01-18 | $67.46 | $179.70 | 880,700 | — | — |
| 2024-01-17 | $63.23 | $168.44 | 724,300 | — | — |
| 2024-01-16 | $61.27 | $163.21 | 433,700 | — | — |
| 2024-01-12 | $63.53 | $169.23 | 351,400 | — | — |
| 2024-01-11 | $63.15 | $168.22 | 320,600 | — | — |
| 2024-01-10 | $63.58 | $169.37 | 630,900 | — | — |
| 2024-01-09 | $65.03 | $173.23 | 798,800 | — | — |
| 2024-01-08 | $63.72 | $169.74 | 408,600 | — | — |
| 2024-01-05 | $65.11 | $173.44 | 712,400 | — | — |
| 2024-01-04 | $65.73 | $175.09 | 1,066,800 | — | — |
| 2024-01-03 | $62.34 | $166.06 | 617,300 | — | — |
| 2024-01-02 | $60.91 | $162.26 | 304,300 | — | — |