Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $24.85 | $39.63 | 412,247 | — | — |
| 1998-12-30 | $24.74 | $39.46 | 329,967 | — | — |
| 1998-12-29 | $24.79 | $39.55 | 825,099 | — | — |
| 1998-12-28 | $24.23 | $38.64 | 346,423 | — | — |
| 1998-12-24 | $24.48 | $39.05 | 163,592 | — | — |
| 1998-12-23 | $24.79 | $39.55 | 413,094 | — | — |
| 1998-12-22 | $24.48 | $39.05 | 381,150 | — | — |
| 1998-12-21 | $24.59 | $39.22 | 226,270 | — | — |
| 1998-12-18 | $24.74 | $39.46 | 501,424 | — | — |
| 1998-12-17 | $24.69 | $39.38 | 597,377 | — | — |
| 1998-12-16 | $23.71 | $37.82 | 314,358 | — | — |
| 1998-12-15 | $24.23 | $38.64 | 511,709 | — | — |
| 1998-12-14 | $23.66 | $37.73 | 286,891 | — | — |
| 1998-12-11 | $24.12 | $38.21 | 276,969 | — | — |
| 1998-12-10 | $24.02 | $38.05 | 242,000 | — | — |
| 1998-12-09 | $24.59 | $38.95 | 261,481 | — | — |
| 1998-12-08 | $24.23 | $38.38 | 293,183 | — | — |
| 1998-12-07 | $25.15 | $39.85 | 204,369 | — | — |
| 1998-12-04 | $24.74 | $39.19 | 371,954 | — | — |
| 1998-12-03 | $24.17 | $38.29 | 289,190 | — | — |
| 1998-12-02 | $24.61 | $38.99 | 279,147 | — | — |
| 1998-12-01 | $24.64 | $39.03 | 547,162 | — | — |
| 1998-11-30 | $24.48 | $38.78 | 330,330 | — | — |
| 1998-11-27 | $25.36 | $40.18 | 83,732 | — | — |
| 1998-11-25 | $25.62 | $40.58 | 224,939 | — | — |
| 1998-11-24 | $25.36 | $40.18 | 295,119 | — | — |
| 1998-11-23 | $25.88 | $40.99 | 484,605 | — | — |
| 1998-11-20 | $25.52 | $40.42 | 600,644 | — | — |
| 1998-11-19 | $25.05 | $39.68 | 297,660 | — | — |
| 1998-11-18 | $24.90 | $39.44 | 281,809 | — | — |
| 1998-11-17 | $24.69 | $39.11 | 386,837 | — | — |
| 1998-11-16 | $24.79 | $39.28 | 425,799 | — | — |
| 1998-11-13 | $24.79 | $39.28 | 434,027 | — | — |
| 1998-11-12 | $24.74 | $39.19 | 411,763 | — | — |
| 1998-11-11 | $24.79 | $39.28 | 295,361 | — | — |
| 1998-11-10 | $24.85 | $39.36 | 491,986 | — | — |
| 1998-11-09 | $24.95 | $39.52 | 534,094 | — | — |
| 1998-11-06 | $25.21 | $39.93 | 482,911 | — | — |
| 1998-11-05 | $24.79 | $39.28 | 303,952 | — | — |
| 1998-11-04 | $24.48 | $38.78 | 615,043 | — | — |
| 1998-11-03 | $23.76 | $37.64 | 230,021 | — | — |
| 1998-11-02 | $23.76 | $37.64 | 325,369 | — | — |
| 1998-10-30 | $23.76 | $37.64 | 348,843 | — | — |
| 1998-10-29 | $23.14 | $36.66 | 320,529 | — | — |
| 1998-10-28 | $23.01 | $36.45 | 241,153 | — | — |
| 1998-10-27 | $23.14 | $36.66 | 255,673 | — | — |
| 1998-10-26 | $22.93 | $36.33 | 280,357 | — | — |
| 1998-10-23 | $22.93 | $36.33 | 218,042 | — | — |
| 1998-10-22 | $22.96 | $36.37 | 419,265 | — | — |
| 1998-10-21 | $23.09 | $36.58 | 325,490 | — | — |
| 1998-10-20 | $22.73 | $36.00 | 446,732 | — | — |
| 1998-10-19 | $22.16 | $35.10 | 313,995 | — | — |
| 1998-10-16 | $22.31 | $35.35 | 509,168 | — | — |
| 1998-10-15 | $22.42 | $35.51 | 379,093 | — | — |
| 1998-10-14 | $21.23 | $33.63 | 395,186 | — | — |
| 1998-10-13 | $21.07 | $33.38 | 194,205 | — | — |
| 1998-10-12 | $21.18 | $33.55 | 197,109 | — | — |
| 1998-10-09 | $20.45 | $32.40 | 496,826 | — | — |
| 1998-10-08 | $20.09 | $31.83 | 698,654 | — | — |
| 1998-10-07 | $20.71 | $32.81 | 505,054 | — | — |
| 1998-10-06 | $21.07 | $33.38 | 406,560 | — | — |
| 1998-10-05 | $21.59 | $34.20 | 529,254 | — | — |
| 1998-10-02 | $21.80 | $34.53 | 826,188 | — | — |
| 1998-10-01 | $21.02 | $33.30 | 899,635 | — | — |
| 1998-09-30 | $20.76 | $32.89 | 848,694 | — | — |
| 1998-09-29 | $22.31 | $35.35 | 353,683 | — | — |
| 1998-09-28 | $22.31 | $35.35 | 488,356 | — | — |
| 1998-09-25 | $22.37 | $35.43 | 437,536 | — | — |
| 1998-09-24 | $21.75 | $34.45 | 298,265 | — | — |
| 1998-09-23 | $22.62 | $35.84 | 700,348 | — | — |
| 1998-09-22 | $21.90 | $34.69 | 300,564 | — | — |
| 1998-09-21 | $21.28 | $33.71 | 346,181 | — | — |
| 1998-09-18 | $20.71 | $32.81 | 550,429 | — | — |
| 1998-09-17 | $20.82 | $32.97 | 365,420 | — | — |
| 1998-09-16 | $22.26 | $35.27 | 432,575 | — | — |
| 1998-09-15 | $22.06 | $34.94 | 317,141 | — | — |
| 1998-09-14 | $21.33 | $33.79 | 438,746 | — | — |
| 1998-09-11 | $20.56 | $32.30 | 855,591 | — | — |
| 1998-09-10 | $19.06 | $29.95 | 330,451 | — | — |
| 1998-09-09 | $20.35 | $31.98 | 243,573 | — | — |
| 1998-09-08 | $21.07 | $33.12 | 502,876 | — | — |
| 1998-09-04 | $19.73 | $31.01 | 533,247 | — | — |
| 1998-09-03 | $20.09 | $31.57 | 337,832 | — | — |
| 1998-09-02 | $20.51 | $32.22 | 419,023 | — | — |
| 1998-09-01 | $20.97 | $32.95 | 737,495 | — | — |
| 1998-08-31 | $18.80 | $29.54 | 578,380 | — | — |
| 1998-08-28 | $20.76 | $32.63 | 409,222 | — | — |
| 1998-08-27 | $20.25 | $31.82 | 456,654 | — | — |
| 1998-08-26 | $21.80 | $34.25 | 219,978 | — | — |
| 1998-08-25 | $22.24 | $34.94 | 220,825 | — | — |
| 1998-08-24 | $22.31 | $35.06 | 268,378 | — | — |
| 1998-08-21 | $22.11 | $34.74 | 262,328 | — | — |
| 1998-08-20 | $22.52 | $35.39 | 312,059 | — | — |
| 1998-08-19 | $22.93 | $36.04 | 202,312 | — | — |
| 1998-08-18 | $23.14 | $36.36 | 385,385 | — | — |
| 1998-08-17 | $22.93 | $36.04 | 241,274 | — | — |
| 1998-08-14 | $22.31 | $35.06 | 316,536 | — | — |
| 1998-08-13 | $22.62 | $35.55 | 261,239 | — | — |
| 1998-08-12 | $23.19 | $36.44 | 429,066 | — | — |
| 1998-08-11 | $22.47 | $35.31 | 444,917 | — | — |
| 1998-08-10 | $22.42 | $35.23 | 394,944 | — | — |
| 1998-08-07 | $23.55 | $37.01 | 375,221 | — | — |
| 1998-08-06 | $23.30 | $36.61 | 252,769 | — | — |
| 1998-08-05 | $23.76 | $37.34 | 670,219 | — | — |
| 1998-08-04 | $22.88 | $35.96 | 401,236 | — | — |
| 1998-08-03 | $24.79 | $38.96 | 285,923 | — | — |
| 1998-07-31 | $25.00 | $39.28 | 489,808 | — | — |
| 1998-07-30 | $25.93 | $40.75 | 147,136 | — | — |
| 1998-07-29 | $25.31 | $39.77 | 376,189 | — | — |
| 1998-07-28 | $24.59 | $38.63 | 509,289 | — | — |
| 1998-07-27 | $25.52 | $40.10 | 432,696 | — | — |
| 1998-07-24 | $25.93 | $40.75 | 327,305 | — | — |
| 1998-07-23 | $26.55 | $41.72 | 423,016 | — | — |
| 1998-07-22 | $27.17 | $42.69 | 305,283 | — | — |
| 1998-07-21 | $26.27 | $41.27 | 437,052 | — | — |
| 1998-07-20 | $27.48 | $43.18 | 1,097,833 | — | — |
| 1998-07-17 | $25.77 | $40.50 | 193,721 | — | — |
| 1998-07-16 | $26.14 | $41.07 | 457,864 | — | — |
| 1998-07-15 | $26.50 | $41.64 | 214,896 | — | — |
| 1998-07-14 | $27.17 | $42.69 | 340,494 | — | — |
| 1998-07-13 | $26.65 | $41.88 | 360,580 | — | — |
| 1998-07-10 | $26.44 | $41.54 | 247,699 | — | — |
| 1998-07-09 | $26.48 | $41.62 | 259,412 | — | — |
| 1998-07-08 | $26.67 | $41.91 | 513,367 | — | — |
| 1998-07-07 | $26.20 | $41.17 | 496,862 | — | — |
| 1998-07-06 | $26.86 | $42.21 | 560,750 | — | — |
| 1998-07-02 | $26.30 | $41.32 | 242,242 | — | — |
| 1998-07-01 | $25.94 | $40.77 | 456,134 | — | — |
| 1998-06-30 | $25.17 | $39.55 | 439,762 | — | — |
| 1998-06-29 | $25.36 | $39.84 | 175,559 | — | — |
| 1998-06-26 | $25.45 | $39.99 | 248,498 | — | — |
| 1998-06-25 | $25.00 | $39.29 | 448,015 | — | — |
| 1998-06-24 | $25.87 | $40.66 | 403,160 | — | — |
| 1998-06-23 | $25.31 | $39.77 | 185,408 | — | — |
| 1998-06-22 | $25.36 | $39.84 | 279,909 | — | — |
| 1998-06-19 | $25.08 | $39.40 | 683,735 | — | — |
| 1998-06-18 | $25.36 | $39.84 | 228,133 | — | — |
| 1998-06-17 | $26.01 | $40.88 | 598,151 | — | — |
| 1998-06-16 | $25.08 | $39.40 | 253,422 | — | — |
| 1998-06-15 | $25.08 | $39.40 | 289,093 | — | — |
| 1998-06-12 | $25.17 | $39.55 | 303,734 | — | — |
| 1998-06-11 | $25.08 | $39.40 | 329,156 | — | — |
| 1998-06-10 | $25.45 | $39.76 | 180,883 | — | — |
| 1998-06-09 | $25.66 | $40.09 | 103,818 | — | — |
| 1998-06-08 | $25.36 | $39.61 | 126,179 | — | — |
| 1998-06-05 | $25.54 | $39.90 | 564,876 | — | — |
| 1998-06-04 | $25.54 | $39.90 | 432,309 | — | — |
| 1998-06-03 | $25.03 | $39.10 | 174,494 | — | — |
| 1998-06-02 | $25.64 | $40.05 | 299,209 | — | — |
| 1998-06-01 | $25.64 | $40.05 | 294,550 | — | — |
| 1998-05-29 | $24.61 | $38.44 | 364,827 | — | — |
| 1998-05-28 | $25.54 | $39.90 | 224,407 | — | — |
| 1998-05-27 | $25.36 | $39.61 | 278,046 | — | — |
| 1998-05-26 | $25.40 | $39.68 | 329,556 | — | — |
| 1998-05-22 | $26.01 | $40.64 | 171,566 | — | — |
| 1998-05-21 | $26.79 | $41.85 | 458,530 | — | — |
| 1998-05-20 | $26.67 | $41.66 | 585,640 | — | — |
| 1998-05-19 | $26.30 | $41.08 | 236,386 | — | — |
| 1998-05-18 | $25.78 | $40.27 | 216,953 | — | — |
| 1998-05-15 | $26.11 | $40.78 | 347,125 | — | — |
| 1998-05-14 | $26.06 | $40.71 | 235,188 | — | — |
| 1998-05-13 | $26.08 | $40.75 | 352,316 | — | — |
| 1998-05-12 | $26.16 | $40.86 | 301,472 | — | — |
| 1998-05-11 | $25.85 | $40.38 | 267,797 | — | — |
| 1998-05-08 | $25.64 | $40.05 | 586,572 | — | — |
| 1998-05-07 | $25.03 | $39.10 | 245,436 | — | — |
| 1998-05-06 | $25.73 | $40.20 | 405,423 | — | — |
| 1998-05-05 | $26.30 | $41.08 | 247,965 | — | — |
| 1998-05-04 | $26.11 | $40.78 | 219,615 | — | — |
| 1998-05-01 | $26.62 | $41.59 | 114,599 | — | — |
| 1998-04-30 | $26.72 | $41.74 | 313,451 | — | — |
| 1998-04-29 | $26.30 | $41.08 | 242,375 | — | — |
| 1998-04-28 | $26.48 | $41.37 | 545,577 | — | — |
| 1998-04-27 | $26.11 | $40.78 | 430,179 | — | — |
| 1998-04-24 | $27.14 | $42.40 | 434,438 | — | — |
| 1998-04-23 | $27.14 | $42.40 | 574,726 | — | — |
| 1998-04-22 | $27.24 | $42.54 | 183,811 | — | — |
| 1998-04-21 | $26.91 | $42.03 | 355,909 | — | — |
| 1998-04-20 | $27.00 | $42.18 | 335,678 | — | — |
| 1998-04-17 | $27.14 | $42.40 | 374,144 | — | — |
| 1998-04-16 | $26.86 | $41.96 | 393,177 | — | — |
| 1998-04-15 | $27.38 | $42.76 | 812,176 | — | — |
| 1998-04-14 | $27.52 | $42.98 | 427,118 | — | — |
| 1998-04-13 | $27.24 | $42.54 | 426,452 | — | — |
| 1998-04-09 | $27.28 | $42.62 | 324,365 | — | — |
| 1998-04-08 | $26.67 | $41.66 | 360,701 | — | — |
| 1998-04-07 | $27.52 | $42.98 | 409,416 | — | — |
| 1998-04-06 | $27.85 | $43.50 | 382,396 | — | — |
| 1998-04-03 | $28.13 | $43.94 | 895,896 | — | — |
| 1998-04-02 | $27.75 | $43.35 | 977,220 | — | — |
| 1998-04-01 | $27.33 | $42.69 | 764,660 | — | — |
| 1998-03-31 | $27.38 | $42.76 | 593,493 | — | — |
| 1998-03-30 | $27.14 | $42.40 | 461,990 | — | — |
| 1998-03-27 | $27.56 | $43.06 | 336,743 | — | — |
| 1998-03-26 | $27.80 | $43.42 | 541,983 | — | — |
| 1998-03-25 | $27.80 | $43.42 | 691,055 | — | — |
| 1998-03-24 | $27.61 | $43.13 | 284,568 | — | — |
| 1998-03-23 | $27.42 | $42.84 | 298,943 | — | — |
| 1998-03-20 | $27.78 | $43.39 | 437,100 | — | — |
| 1998-03-19 | $27.80 | $43.42 | 197,254 | — | — |
| 1998-03-18 | $27.47 | $42.91 | 578,586 | — | — |
| 1998-03-17 | $27.61 | $43.13 | 303,734 | — | — |
| 1998-03-16 | $27.42 | $42.84 | 352,183 | — | — |
| 1998-03-13 | $26.86 | $41.96 | 252,225 | — | — |
| 1998-03-12 | $26.91 | $41.80 | 248,764 | — | — |
| 1998-03-11 | $26.91 | $41.80 | 230,130 | — | — |
| 1998-03-10 | $27.05 | $42.01 | 270,725 | — | — |
| 1998-03-09 | $27.14 | $42.16 | 171,167 | — | — |
| 1998-03-06 | $27.05 | $42.01 | 239,580 | — | — |
| 1998-03-05 | $26.55 | $41.25 | 306,396 | — | — |
| 1998-03-04 | $26.86 | $41.72 | 161,051 | — | — |
| 1998-03-03 | $26.86 | $41.72 | 234,655 | — | — |
| 1998-03-02 | $26.74 | $41.54 | 376,141 | — | — |
| 1998-02-27 | $26.95 | $41.87 | 188,070 | — | — |
| 1998-02-26 | $27.33 | $42.45 | 215,622 | — | — |
| 1998-02-25 | $27.52 | $42.74 | 313,584 | — | — |
| 1998-02-24 | $27.14 | $42.16 | 222,011 | — | — |
| 1998-02-23 | $27.12 | $42.12 | 352,449 | — | — |
| 1998-02-20 | $27.05 | $42.01 | 479,160 | — | — |
| 1998-02-19 | $26.81 | $41.65 | 448,015 | — | — |
| 1998-02-18 | $26.91 | $41.80 | 344,064 | — | — |
| 1998-02-17 | $26.30 | $40.85 | 429,248 | — | — |
| 1998-02-13 | $26.01 | $40.41 | 177,422 | — | — |
| 1998-02-12 | $26.30 | $40.85 | 245,303 | — | — |
| 1998-02-11 | $26.11 | $40.56 | 99,825 | — | — |
| 1998-02-10 | $25.73 | $39.97 | 452,141 | — | — |
| 1998-02-09 | $26.11 | $40.56 | 257,016 | — | — |
| 1998-02-06 | $26.08 | $40.52 | 301,605 | — | — |
| 1998-02-05 | $25.69 | $39.90 | 264,070 | — | — |
| 1998-02-04 | $26.67 | $41.43 | 253,422 | — | — |
| 1998-02-03 | $26.72 | $41.50 | 259,545 | — | — |
| 1998-02-02 | $26.20 | $40.70 | 238,648 | — | — |
| 1998-01-30 | $25.36 | $39.39 | 317,843 | — | — |
| 1998-01-29 | $25.73 | $39.97 | 955,791 | — | — |
| 1998-01-28 | $24.70 | $38.37 | 256,750 | — | — |
| 1998-01-27 | $24.04 | $37.35 | 503,784 | — | — |
| 1998-01-26 | $24.89 | $38.66 | 344,596 | — | — |
| 1998-01-23 | $24.51 | $38.08 | 323,300 | — | — |
| 1998-01-22 | $24.98 | $38.80 | 219,349 | — | — |
| 1998-01-21 | $25.64 | $39.83 | 220,147 | — | — |
| 1998-01-20 | $26.20 | $40.70 | 224,939 | — | — |
| 1998-01-16 | $25.64 | $39.83 | 411,412 | — | — |
| 1998-01-15 | $25.45 | $39.53 | 176,890 | — | — |
| 1998-01-14 | $26.11 | $40.56 | 190,599 | — | — |
| 1998-01-13 | $25.73 | $39.97 | 218,284 | — | — |
| 1998-01-12 | $25.36 | $39.39 | 588,036 | — | — |
| 1998-01-09 | $25.08 | $38.95 | 686,530 | — | — |
| 1998-01-08 | $26.53 | $41.21 | 312,519 | — | — |
| 1998-01-07 | $27.00 | $41.94 | 449,213 | — | — |
| 1998-01-06 | $27.75 | $43.11 | 518,691 | — | — |
| 1998-01-05 | $28.08 | $43.62 | 661,108 | — | — |
| 1998-01-02 | $27.61 | $42.89 | 497,794 | — | — |