NASDAQ:HBAN | Historical Stock Price | HUNTINGTON BANCSHARES INC /MD/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.29$2.96$6.79$15.58$35.72$81.921980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1980

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1980-12-31$2.13$2.139,192——
1980-12-30$2.13$2.137,879——
1980-12-29$2.13$2.1318,383——
1980-12-26$2.13$2.1315,757——
1980-12-24$2.06$2.0669,594——
1980-12-23$1.98$1.9835,454——
1980-12-22$1.94$1.9436,767——
1980-12-19$1.92$1.9224,949——
1980-12-18$1.90$1.9061,716——
1980-12-17$1.83$1.8319,697——
1980-12-16$1.87$1.875,252——
1980-12-15$1.85$1.857,879——
1980-12-12$1.85$1.8510,505——
1980-12-11$1.85$1.8530,201——
1980-12-10$1.90$1.906,566——
1980-12-09$1.92$1.9226,262——
1980-12-08$2.00$2.0034,141——
1980-12-05$2.08$2.082,626——
1980-12-04$2.08$2.082,626——
1980-12-03$2.09$2.090——
1980-12-02$2.09$2.099,192——
1980-12-01$2.11$2.1152,524——
1980-11-28$2.13$2.1314,444——
1980-11-26$2.11$2.1113,131——
1980-11-25$2.11$2.110——
1980-11-24$2.11$2.112,626——
1980-11-21$2.11$2.117,879——
1980-11-20$2.11$2.1126,262——
1980-11-19$2.11$2.119,192——
1980-11-18$2.11$2.1114,444——
1980-11-17$2.11$2.1117,070——
1980-11-14$2.13$2.130——
1980-11-13$2.13$2.139,192——
1980-11-12$2.11$2.112,626——
1980-11-11$2.13$2.130——
1980-11-10$2.13$2.1317,070——
1980-11-07$2.13$2.131,313——
1980-11-06$2.15$2.1517,070——
1980-11-05$2.15$2.1535,454——
1980-11-03$2.11$2.1122,323——
1980-10-31$2.13$2.1317,070——
1980-10-30$2.13$2.1310,505——
1980-10-29$2.13$2.1318,383——
1980-10-28$2.15$2.1521,010——
1980-10-27$2.17$2.173,939——
1980-10-24$2.17$2.170——
1980-10-23$2.17$2.177,879——
1980-10-22$2.17$2.171,313——
1980-10-21$2.17$2.1717,070——
1980-10-20$2.17$2.1710,505——
1980-10-17$2.17$2.170——
1980-10-16$2.17$2.1718,383——
1980-10-15$2.17$2.173,939——
1980-10-14$2.17$2.177,879——
1980-10-13$2.17$2.172,626——
1980-10-10$2.19$2.1917,070——
1980-10-09$2.19$2.1915,757——
1980-10-08$2.21$2.213,939——
1980-10-07$2.21$2.2132,828——
1980-10-06$2.21$2.2111,818——
1980-10-03$2.21$2.2139,393——
1980-10-02$2.21$2.2139,393——
1980-10-01$2.28$2.2848,585——
1980-09-30$2.34$2.347,879——
1980-09-29$2.34$2.3435,454——
1980-09-26$2.51$2.511,313——
1980-09-25$2.51$2.5111,818——
1980-09-24$2.51$2.5119,697——
1980-09-23$2.51$2.5126,262——
1980-09-22$2.51$2.5111,818——
1980-09-19$2.51$2.513,939——
1980-09-18$2.51$2.5128,888——
1980-09-17$2.51$2.5124,949——
1980-09-16$2.51$2.511,313——
1980-09-15$2.51$2.5131,514——
1980-09-12$2.51$2.515,252——
1980-09-11$2.51$2.512,626——
1980-09-10$2.51$2.513,939——
1980-09-09$2.51$2.512,626——
1980-09-08$2.51$2.516,566——
1980-09-05$2.51$2.5114,444——
1980-09-04$2.51$2.515,252——
1980-09-03$2.48$2.4835,454——
1980-09-02$2.42$2.4218,383——
1980-08-29$2.44$2.4438,080——
1980-08-28$2.38$2.383,939——
1980-08-27$2.36$2.3670,907——
1980-08-26$2.28$2.2830,201——
1980-08-25$2.27$2.2756,463——
1980-08-22$2.23$2.232,626——
1980-08-21$2.21$2.212,626——
1980-08-20$2.21$2.211,313——
1980-08-19$2.21$2.2138,080——
1980-08-18$2.28$2.286,566——
1980-08-15$2.28$2.2810,505——
1980-08-14$2.30$2.3030,201——
1980-08-13$2.34$2.3411,818——
1980-08-12$2.38$2.3832,828——
1980-08-11$2.42$2.429,192——
1980-08-08$2.42$2.422,626——
1980-08-07$2.42$2.4213,131——
1980-08-06$2.42$2.4215,757——
1980-08-05$2.42$2.422,626——
1980-08-04$2.42$2.427,879——
1980-08-01$2.42$2.4213,131——
1980-07-31$2.42$2.425,252——
1980-07-30$2.42$2.420——
1980-07-29$2.42$2.4224,949——
1980-07-28$2.42$2.4214,444——
1980-07-25$2.40$2.4052,524——
1980-07-24$2.38$2.383,939——
1980-07-23$2.38$2.3811,818——
1980-07-22$2.38$2.3821,010——
1980-07-21$2.38$2.389,192——
1980-07-18$2.38$2.385,252——
1980-07-17$2.38$2.3817,070——
1980-07-16$2.38$2.3813,131——
1980-07-15$2.38$2.381,313——
1980-07-14$2.38$2.3811,818——
1980-07-11$2.38$2.3817,070——
1980-07-10$2.38$2.3830,201——
1980-07-09$2.38$2.382,626——
1980-07-08$2.38$2.3823,636——
1980-07-07$2.38$2.389,192——
1980-07-03$2.38$2.3827,575——
1980-07-02$2.38$2.3811,818——
1980-07-01$2.36$2.3640,706——
1980-06-30$2.36$2.3639,393——
1980-06-27$2.30$2.3022,323——
1980-06-26$2.23$2.2351,211——
1980-06-25$2.17$2.1753,837——
1980-06-24$2.11$2.113,939——
1980-06-23$2.11$2.1114,444——
1980-06-20$2.09$2.091,313——
1980-06-19$2.09$2.0913,131——
1980-06-18$2.09$2.0913,131——
1980-06-17$2.09$2.0910,505——
1980-06-16$2.09$2.093,939——
1980-06-13$2.09$2.092,626——
1980-06-12$2.08$2.0821,010——
1980-06-11$2.04$2.043,939——
1980-06-10$2.02$2.026,566——
1980-06-09$2.02$2.026,566——
1980-06-06$2.02$2.023,939——
1980-06-05$2.00$2.0032,828——
1980-06-04$1.96$1.960——
1980-06-03$1.96$1.9648,585——
1980-06-02$1.96$1.9610,505——
1980-05-30$1.96$1.9626,262——
1980-05-29$1.92$1.9222,323——
1980-05-28$1.90$1.9052,524——
1980-05-27$1.88$1.8827,575——
1980-05-23$1.87$1.870——
1980-05-22$1.87$1.871,313——
1980-05-21$1.87$1.8717,070——
1980-05-20$1.87$1.8722,323——
1980-05-19$1.87$1.875,252——
1980-05-16$1.87$1.8724,949——
1980-05-15$1.87$1.8711,818——
1980-05-14$1.85$1.857,879——
1980-05-13$1.85$1.8528,888——
1980-05-12$1.81$1.8111,818——
1980-05-09$1.79$1.7917,070——
1980-05-08$1.77$1.7726,262——
1980-05-07$1.77$1.770——
1980-05-06$1.77$1.7715,757——
1980-05-05$1.77$1.77123,431——
1980-05-02$1.75$1.757,879——
1980-05-01$1.75$1.7523,636——
1980-04-30$1.75$1.755,252——
1980-04-29$1.75$1.7560,403——
1980-04-28$1.75$1.7515,757——
1980-04-25$1.75$1.751,313——
1980-04-24$1.75$1.7528,888——
1980-04-23$1.79$1.7921,010——
1980-04-22$1.79$1.7915,757——
1980-04-21$1.79$1.792,626——
1980-04-18$1.79$1.7910,505——
1980-04-17$1.79$1.795,252——
1980-04-16$1.81$1.810——
1980-04-15$1.81$1.8124,949——
1980-04-14$1.83$1.8317,070——
1980-04-11$1.88$1.882,626——
1980-04-10$1.88$1.882,626——
1980-04-09$1.88$1.883,939——
1980-04-08$1.87$1.871,313——
1980-04-07$1.88$1.8868,281——
1980-04-03$2.04$2.0440,706——
1980-04-02$2.09$2.0932,828——
1980-04-01$2.13$2.13126,058——
1980-03-31$1.92$1.9261,716——
1980-03-28$1.73$1.731,313——
1980-03-27$1.73$1.7317,070——
1980-03-26$1.79$1.795,252——
1980-03-25$1.79$1.7917,070——
1980-03-24$1.81$1.813,939——
1980-03-21$1.81$1.815,252——
1980-03-20$1.81$1.810——
1980-03-19$1.81$1.8115,757——
1980-03-18$1.79$1.7914,444——
1980-03-17$1.83$1.8315,757——