Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $4.11 | $4.11 | 70,032 | — | — |
| 1984-12-28 | $4.08 | $4.08 | 39,393 | — | — |
| 1984-12-27 | $4.11 | $4.11 | 26,262 | — | — |
| 1984-12-26 | $4.14 | $4.14 | 2,626 | — | — |
| 1984-12-24 | $4.08 | $4.08 | 35,891 | — | — |
| 1984-12-21 | $4.11 | $4.11 | 126,933 | — | — |
| 1984-12-20 | $4.11 | $4.11 | 74,409 | — | — |
| 1984-12-19 | $4.06 | $4.06 | 28,013 | — | — |
| 1984-12-18 | $4.06 | $4.06 | 241,610 | — | — |
| 1984-12-17 | $4.04 | $4.04 | 10,505 | — | — |
| 1984-12-14 | $4.03 | $4.03 | 123,431 | — | — |
| 1984-12-13 | $4.03 | $4.03 | 17,508 | — | — |
| 1984-12-12 | $4.08 | $4.08 | 18,383 | — | — |
| 1984-12-11 | $4.08 | $4.08 | 42,895 | — | — |
| 1984-12-10 | $4.03 | $4.03 | 175,955 | — | — |
| 1984-12-07 | $4.03 | $4.03 | 357,163 | — | — |
| 1984-12-06 | $4.00 | $4.00 | 56,901 | — | — |
| 1984-12-05 | $4.03 | $4.03 | 21,885 | — | — |
| 1984-12-04 | $4.00 | $4.00 | 191,713 | — | — |
| 1984-12-03 | $4.01 | $4.01 | 228,479 | — | — |
| 1984-11-30 | $4.06 | $4.06 | 177,706 | — | — |
| 1984-11-29 | $4.03 | $4.03 | 415,815 | — | — |
| 1984-11-28 | $4.11 | $4.11 | 93,668 | — | — |
| 1984-11-27 | $4.06 | $4.06 | 202,217 | — | — |
| 1984-11-26 | $3.94 | $3.94 | 114,677 | — | — |
| 1984-11-23 | $3.91 | $3.91 | 128,684 | — | — |
| 1984-11-21 | $3.80 | $3.80 | 82,288 | — | — |
| 1984-11-20 | $3.80 | $3.80 | 381,675 | — | — |
| 1984-11-19 | $3.80 | $3.80 | 35,016 | — | — |
| 1984-11-16 | $3.83 | $3.83 | 395,681 | — | — |
| 1984-11-15 | $3.86 | $3.86 | 162,824 | — | — |
| 1984-11-14 | $3.86 | $3.86 | 28,888 | — | — |
| 1984-11-13 | $3.86 | $3.86 | 91,917 | — | — |
| 1984-11-12 | $3.86 | $3.86 | 85,789 | — | — |
| 1984-11-09 | $3.83 | $3.83 | 355,413 | — | — |
| 1984-11-08 | $3.76 | $3.76 | 308,141 | — | — |
| 1984-11-07 | $3.77 | $3.77 | 356,288 | — | — |
| 1984-11-06 | $3.74 | $3.74 | 190,837 | — | — |
| 1984-11-05 | $3.66 | $3.66 | 14,006 | — | — |
| 1984-11-02 | $3.66 | $3.66 | 13,131 | — | — |
| 1984-11-01 | $3.60 | $3.60 | 26,262 | — | — |
| 1984-10-31 | $3.60 | $3.60 | 15,757 | — | — |
| 1984-10-30 | $3.66 | $3.66 | 32,390 | — | — |
| 1984-10-29 | $3.60 | $3.60 | 365,042 | — | — |
| 1984-10-26 | $3.63 | $3.63 | 163,700 | — | — |
| 1984-10-25 | $3.63 | $3.63 | 398,307 | — | — |
| 1984-10-24 | $3.63 | $3.63 | 44,645 | — | — |
| 1984-10-23 | $3.66 | $3.66 | 91,917 | — | — |
| 1984-10-22 | $3.66 | $3.66 | 93,668 | — | — |
| 1984-10-19 | $3.63 | $3.63 | 92,792 | — | — |
| 1984-10-18 | $3.66 | $3.66 | 42,895 | — | — |
| 1984-10-17 | $3.66 | $3.66 | 408,812 | — | — |
| 1984-10-16 | $3.63 | $3.63 | 39,393 | — | — |
| 1984-10-15 | $3.66 | $3.66 | 31,514 | — | — |
| 1984-10-12 | $3.68 | $3.68 | 49,022 | — | — |
| 1984-10-11 | $3.66 | $3.66 | 218,850 | — | — |
| 1984-10-10 | $3.63 | $3.63 | 289,757 | — | — |
| 1984-10-09 | $3.57 | $3.57 | 10,505 | — | — |
| 1984-10-08 | $3.57 | $3.57 | 31,514 | — | — |
| 1984-10-05 | $3.60 | $3.60 | 74,409 | — | — |
| 1984-10-04 | $3.66 | $3.66 | 131,310 | — | — |
| 1984-10-03 | $3.63 | $3.63 | 40,268 | — | — |
| 1984-10-02 | $3.66 | $3.66 | 91,917 | — | — |
| 1984-10-01 | $3.66 | $3.66 | 19,259 | — | — |
| 1984-09-28 | $3.66 | $3.66 | 34,141 | — | — |
| 1984-09-27 | $3.66 | $3.66 | 25,387 | — | — |
| 1984-09-26 | $3.67 | $3.67 | 57,776 | — | — |
| 1984-09-25 | $3.66 | $3.66 | 50,773 | — | — |
| 1984-09-24 | $3.66 | $3.66 | 200,467 | — | — |
| 1984-09-21 | $3.66 | $3.66 | 325,649 | — | — |
| 1984-09-20 | $3.57 | $3.57 | 136,562 | — | — |
| 1984-09-19 | $3.54 | $3.54 | 46,396 | — | — |
| 1984-09-18 | $3.46 | $3.46 | 28,013 | — | — |
| 1984-09-17 | $3.46 | $3.46 | 78,786 | — | — |
| 1984-09-14 | $3.46 | $3.46 | 102,422 | — | — |
| 1984-09-13 | $3.43 | $3.43 | 20,134 | — | — |
| 1984-09-12 | $3.44 | $3.44 | 107,674 | — | — |
| 1984-09-11 | $3.44 | $3.44 | 55,150 | — | — |
| 1984-09-10 | $3.40 | $3.40 | 26,262 | — | — |
| 1984-09-07 | $3.43 | $3.43 | 90,166 | — | — |
| 1984-09-06 | $3.40 | $3.40 | 56,901 | — | — |
| 1984-09-05 | $3.43 | $3.43 | 37,642 | — | — |
| 1984-09-04 | $3.43 | $3.43 | 42,895 | — | — |
| 1984-08-31 | $3.40 | $3.40 | 875 | — | — |
| 1984-08-30 | $3.40 | $3.40 | 112,051 | — | — |
| 1984-08-29 | $3.48 | $3.48 | 50,773 | — | — |
| 1984-08-28 | $3.46 | $3.46 | 87,540 | — | — |
| 1984-08-27 | $3.43 | $3.43 | 29,764 | — | — |
| 1984-08-24 | $3.46 | $3.46 | 108,550 | — | — |
| 1984-08-23 | $3.43 | $3.43 | 44,645 | — | — |
| 1984-08-22 | $3.43 | $3.43 | 84,914 | — | — |
| 1984-08-21 | $3.43 | $3.43 | 151,444 | — | — |
| 1984-08-20 | $3.31 | $3.31 | 76,160 | — | — |
| 1984-08-17 | $3.34 | $3.34 | 126,933 | — | — |
| 1984-08-16 | $3.28 | $3.28 | 14,006 | — | — |
| 1984-08-15 | $3.31 | $3.31 | 266,122 | — | — |
| 1984-08-14 | $3.20 | $3.20 | 87,540 | — | — |
| 1984-08-13 | $3.14 | $3.14 | 418,441 | — | — |
| 1984-08-10 | $3.11 | $3.11 | 19,259 | — | — |
| 1984-08-09 | $3.06 | $3.06 | 51,649 | — | — |
| 1984-08-08 | $3.06 | $3.06 | 84,038 | — | — |
| 1984-08-07 | $3.06 | $3.06 | 6,128 | — | — |
| 1984-08-06 | $3.06 | $3.06 | 3,502 | — | — |
| 1984-08-03 | $3.06 | $3.06 | 35,016 | — | — |
| 1984-08-02 | $3.06 | $3.06 | 1,751 | — | — |
| 1984-08-01 | $3.06 | $3.06 | 12,256 | — | — |
| 1984-07-31 | $3.00 | $3.00 | 14,006 | — | — |
| 1984-07-30 | $3.06 | $3.06 | 16,633 | — | — |
| 1984-07-27 | $3.31 | $3.31 | 10,505 | — | — |
| 1984-07-26 | $3.31 | $3.31 | 21,010 | — | — |
| 1984-07-25 | $3.28 | $3.28 | 50,773 | — | — |
| 1984-07-24 | $3.28 | $3.28 | 29,764 | — | — |
| 1984-07-23 | $3.31 | $3.31 | 517,362 | — | — |
| 1984-07-20 | $3.31 | $3.31 | 12,256 | — | — |
| 1984-07-19 | $3.34 | $3.34 | 21,885 | — | — |
| 1984-07-18 | $3.28 | $3.28 | 22,760 | — | — |
| 1984-07-17 | $3.30 | $3.30 | 38,518 | — | — |
| 1984-07-16 | $3.28 | $3.28 | 28,888 | — | — |
| 1984-07-13 | $3.31 | $3.31 | 122,556 | — | — |
| 1984-07-12 | $3.26 | $3.26 | 36,767 | — | — |
| 1984-07-11 | $3.31 | $3.31 | 87,540 | — | — |
| 1984-07-10 | $3.26 | $3.26 | 55,150 | — | — |
| 1984-07-09 | $3.26 | $3.26 | 8,754 | — | — |
| 1984-07-06 | $3.26 | $3.26 | 94,543 | — | — |
| 1984-07-05 | $3.33 | $3.33 | 479,719 | — | — |
| 1984-07-03 | $3.31 | $3.31 | 59,527 | — | — |
| 1984-07-02 | $3.33 | $3.33 | 98,045 | — | — |
| 1984-06-29 | $3.31 | $3.31 | 288,882 | — | — |
| 1984-06-28 | $3.23 | $3.23 | 175,955 | — | — |
| 1984-06-27 | $3.17 | $3.17 | 5,252 | — | — |
| 1984-06-26 | $3.17 | $3.17 | 139,189 | — | — |
| 1984-06-25 | $3.17 | $3.17 | 107,674 | — | — |
| 1984-06-22 | $3.17 | $3.17 | 35,891 | — | — |
| 1984-06-21 | $3.17 | $3.17 | 50,773 | — | — |
| 1984-06-20 | $3.23 | $3.23 | 0 | — | — |
| 1984-06-19 | $3.23 | $3.23 | 14,882 | — | — |
| 1984-06-18 | $3.17 | $3.17 | 21,010 | — | — |
| 1984-06-15 | $3.23 | $3.23 | 17,508 | — | — |
| 1984-06-14 | $3.20 | $3.20 | 42,019 | — | — |
| 1984-06-13 | $3.20 | $3.20 | 109,425 | — | — |
| 1984-06-12 | $3.23 | $3.23 | 24,511 | — | — |
| 1984-06-11 | $3.23 | $3.23 | 15,757 | — | — |
| 1984-06-08 | $3.23 | $3.23 | 56,901 | — | — |
| 1984-06-07 | $3.20 | $3.20 | 66,530 | — | — |
| 1984-06-06 | $3.18 | $3.18 | 72,658 | — | — |
| 1984-06-05 | $3.20 | $3.20 | 128,684 | — | — |
| 1984-06-04 | $3.14 | $3.14 | 166,326 | — | — |
| 1984-06-01 | $3.11 | $3.11 | 71,783 | — | — |
| 1984-05-31 | $3.03 | $3.03 | 55,150 | — | — |
| 1984-05-30 | $3.03 | $3.03 | 43,770 | — | — |
| 1984-05-29 | $3.06 | $3.06 | 70,032 | — | — |
| 1984-05-25 | $3.08 | $3.08 | 45,521 | — | — |
| 1984-05-24 | $3.04 | $3.04 | 50,773 | — | — |
| 1984-05-23 | $3.08 | $3.08 | 38,518 | — | — |
| 1984-05-22 | $3.06 | $3.06 | 39,393 | — | — |
| 1984-05-21 | $3.06 | $3.06 | 189,086 | — | — |
| 1984-05-18 | $3.08 | $3.08 | 42,019 | — | — |
| 1984-05-17 | $3.10 | $3.10 | 16,633 | — | — |
| 1984-05-16 | $3.11 | $3.11 | 6,128 | — | — |
| 1984-05-15 | $3.14 | $3.14 | 7,003 | — | — |
| 1984-05-14 | $3.08 | $3.08 | 15,757 | — | — |
| 1984-05-11 | $3.17 | $3.17 | 15,757 | — | — |
| 1984-05-10 | $3.14 | $3.14 | 30,639 | — | — |
| 1984-05-09 | $3.20 | $3.20 | 20,134 | — | — |
| 1984-05-08 | $3.14 | $3.14 | 8,754 | — | — |
| 1984-05-07 | $3.16 | $3.16 | 54,275 | — | — |
| 1984-05-04 | $3.20 | $3.20 | 41,144 | — | — |
| 1984-05-03 | $3.14 | $3.14 | 22,760 | — | — |
| 1984-05-02 | $3.17 | $3.17 | 31,514 | — | — |
| 1984-05-01 | $3.17 | $3.17 | 29,764 | — | — |
| 1984-04-30 | $3.14 | $3.14 | 42,895 | — | — |
| 1984-04-27 | $3.24 | $3.24 | 354,537 | — | — |
| 1984-04-26 | $3.17 | $3.17 | 536,620 | — | — |
| 1984-04-25 | $2.97 | $2.97 | 37,642 | — | — |
| 1984-04-24 | $3.00 | $3.00 | 24,511 | — | — |
| 1984-04-23 | $3.03 | $3.03 | 12,256 | — | — |
| 1984-04-19 | $3.17 | $3.17 | 10,505 | — | — |
| 1984-04-18 | $3.20 | $3.20 | 14,882 | — | — |
| 1984-04-17 | $3.26 | $3.26 | 18,383 | — | — |
| 1984-04-16 | $3.23 | $3.23 | 0 | — | — |
| 1984-04-13 | $3.23 | $3.23 | 93,668 | — | — |
| 1984-04-12 | $3.20 | $3.20 | 11,380 | — | — |
| 1984-04-11 | $3.23 | $3.23 | 65,655 | — | — |
| 1984-04-10 | $3.28 | $3.28 | 49,022 | — | — |
| 1984-04-09 | $3.31 | $3.31 | 39,393 | — | — |
| 1984-04-06 | $3.34 | $3.34 | 7,003 | — | — |
| 1984-04-05 | $3.33 | $3.33 | 41,144 | — | — |
| 1984-04-04 | $3.37 | $3.37 | 168,077 | — | — |
| 1984-04-03 | $3.37 | $3.37 | 35,891 | — | — |
| 1984-04-02 | $3.37 | $3.37 | 41,144 | — | — |
| 1984-03-30 | $3.41 | $3.41 | 36,767 | — | — |
| 1984-03-29 | $3.37 | $3.37 | 81,412 | — | — |
| 1984-03-28 | $3.31 | $3.31 | 58,652 | — | — |
| 1984-03-27 | $3.37 | $3.37 | 38,518 | — | — |
| 1984-03-26 | $3.31 | $3.31 | 36,767 | — | — |
| 1984-03-23 | $3.34 | $3.34 | 19,259 | — | — |
| 1984-03-22 | $3.37 | $3.37 | 0 | — | — |
| 1984-03-21 | $3.37 | $3.37 | 27,137 | — | — |
| 1984-03-20 | $3.37 | $3.37 | 33,265 | — | — |
| 1984-03-19 | $3.37 | $3.37 | 8,754 | — | — |
| 1984-03-16 | $3.38 | $3.38 | 12,256 | — | — |
| 1984-03-15 | $3.37 | $3.37 | 0 | — | — |
| 1984-03-14 | $3.37 | $3.37 | 9,629 | — | — |
| 1984-03-13 | $3.37 | $3.37 | 35,891 | — | — |
| 1984-03-12 | $3.37 | $3.37 | 39,393 | — | — |
| 1984-03-09 | $3.40 | $3.40 | 18,383 | — | — |
| 1984-03-08 | $3.37 | $3.37 | 6,128 | — | — |
| 1984-03-07 | $3.37 | $3.37 | 4,377 | — | — |
| 1984-03-06 | $3.38 | $3.38 | 875 | — | — |
| 1984-03-05 | $3.43 | $3.43 | 11,380 | — | — |
| 1984-03-02 | $3.43 | $3.43 | 111,176 | — | — |
| 1984-03-01 | $3.34 | $3.34 | 62,153 | — | — |
| 1984-02-29 | $3.34 | $3.34 | 105,923 | — | — |
| 1984-02-28 | $3.31 | $3.31 | 28,888 | — | — |
| 1984-02-27 | $3.28 | $3.28 | 122,556 | — | — |
| 1984-02-24 | $3.28 | $3.28 | 53,399 | — | — |
| 1984-02-23 | $3.34 | $3.34 | 9,629 | — | — |
| 1984-02-22 | $3.37 | $3.37 | 222,352 | — | — |
| 1984-02-21 | $3.37 | $3.37 | 89,291 | — | — |
| 1984-02-17 | $3.40 | $3.40 | 6,128 | — | — |
| 1984-02-16 | $3.46 | $3.46 | 16,633 | — | — |
| 1984-02-15 | $3.48 | $3.48 | 6,128 | — | — |
| 1984-02-14 | $3.51 | $3.51 | 7,003 | — | — |
| 1984-02-13 | $3.48 | $3.48 | 50,773 | — | — |
| 1984-02-10 | $3.54 | $3.54 | 100,671 | — | — |
| 1984-02-09 | $3.54 | $3.54 | 15,757 | — | — |
| 1984-02-08 | $3.58 | $3.58 | 9,629 | — | — |
| 1984-02-07 | $3.54 | $3.54 | 142,690 | — | — |
| 1984-02-06 | $3.54 | $3.54 | 71,783 | — | — |
| 1984-02-03 | $3.60 | $3.60 | 35,891 | — | — |
| 1984-02-02 | $3.58 | $3.58 | 192,588 | — | — |
| 1984-02-01 | $3.57 | $3.57 | 50,773 | — | — |
| 1984-01-31 | $3.48 | $3.48 | 50,773 | — | — |
| 1984-01-30 | $3.48 | $3.48 | 10,505 | — | — |
| 1984-01-27 | $3.50 | $3.50 | 93,668 | — | — |
| 1984-01-26 | $3.47 | $3.47 | 50,773 | — | — |
| 1984-01-25 | $3.48 | $3.48 | 27,137 | — | — |
| 1984-01-24 | $3.48 | $3.48 | 31,514 | — | — |
| 1984-01-23 | $3.46 | $3.46 | 147,943 | — | — |
| 1984-01-20 | $3.43 | $3.43 | 50,773 | — | — |
| 1984-01-19 | $3.43 | $3.43 | 14,006 | — | — |
| 1984-01-18 | $3.48 | $3.48 | 2,626 | — | — |
| 1984-01-17 | $3.48 | $3.48 | 8,754 | — | — |
| 1984-01-16 | $3.46 | $3.46 | 80,537 | — | — |
| 1984-01-13 | $3.43 | $3.43 | 56,026 | — | — |
| 1984-01-12 | $3.43 | $3.43 | 42,019 | — | — |
| 1984-01-11 | $3.46 | $3.46 | 541,873 | — | — |
| 1984-01-10 | $3.51 | $3.51 | 14,882 | — | — |
| 1984-01-09 | $3.51 | $3.51 | 82,288 | — | — |
| 1984-01-06 | $3.51 | $3.51 | 34,141 | — | — |
| 1984-01-05 | $3.51 | $3.51 | 44,645 | — | — |
| 1984-01-04 | $3.48 | $3.48 | 116,428 | — | — |
| 1984-01-03 | $3.37 | $3.37 | 123,431 | — | — |