Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.67 | $0.67 | 92,500 |
| 2025-12-30 | $0.64 | $0.64 | 75,200 |
| 2025-12-29 | $0.65 | $0.65 | 139,000 |
| 2025-12-26 | $0.66 | $0.66 | 60,100 |
| 2025-12-24 | $0.62 | $0.62 | 52,600 |
| 2025-12-23 | $0.64 | $0.64 | 92,700 |
| 2025-12-22 | $0.63 | $0.63 | 79,700 |
| 2025-12-19 | $0.62 | $0.62 | 25,800 |
| 2025-12-18 | $0.62 | $0.62 | 32,100 |
| 2025-12-17 | $0.63 | $0.63 | 70,100 |
| 2025-12-16 | $0.62 | $0.62 | 9,800 |
| 2025-12-15 | $0.62 | $0.62 | 113,300 |
| 2025-12-12 | $0.66 | $0.66 | 49,600 |
| 2025-12-11 | $0.67 | $0.67 | 80,700 |
| 2025-12-10 | $0.68 | $0.68 | 87,700 |
| 2025-12-09 | $0.64 | $0.64 | 47,200 |
| 2025-12-08 | $0.65 | $0.65 | 57,600 |
| 2025-12-05 | $0.67 | $0.67 | 79,300 |
| 2025-12-04 | $0.63 | $0.63 | 39,800 |
| 2025-12-03 | $0.62 | $0.62 | 5,800 |
| 2025-12-02 | $0.61 | $0.61 | 33,200 |
| 2025-12-01 | $0.62 | $0.62 | 92,000 |
| 2025-11-28 | $0.55 | $0.55 | 36,800 |
| 2025-11-26 | $0.55 | $0.55 | 34,800 |
| 2025-11-25 | $0.53 | $0.53 | 54,200 |
| 2025-11-24 | $0.55 | $0.55 | 44,200 |
| 2025-11-21 | $0.54 | $0.54 | 95,800 |
| 2025-11-20 | $0.53 | $0.53 | 95,600 |
| 2025-11-19 | $0.58 | $0.58 | 32,100 |
| 2025-11-18 | $0.55 | $0.55 | 35,700 |
| 2025-11-17 | $0.58 | $0.58 | 56,600 |
| 2025-11-14 | $0.59 | $0.59 | 97,400 |
| 2025-11-13 | $0.58 | $0.58 | 17,500 |
| 2025-11-12 | $0.59 | $0.59 | 37,200 |
| 2025-11-11 | $0.52 | $0.52 | 144,600 |
| 2025-11-10 | $0.56 | $0.56 | 66,300 |
| 2025-11-07 | $0.58 | $0.58 | 64,600 |
| 2025-11-06 | $0.60 | $0.60 | 192,700 |
| 2025-11-05 | $0.56 | $0.56 | 46,500 |
| 2025-11-04 | $0.61 | $0.61 | 10,100 |
| 2025-11-03 | $0.60 | $0.60 | 157,200 |
| 2025-10-31 | $0.61 | $0.61 | 31,000 |
| 2025-10-30 | $0.59 | $0.59 | 34,400 |
| 2025-10-29 | $0.55 | $0.55 | 31,000 |
| 2025-10-28 | $0.54 | $0.54 | 93,900 |
| 2025-10-27 | $0.53 | $0.53 | 95,800 |
| 2025-10-24 | $0.55 | $0.55 | 17,300 |
| 2025-10-23 | $0.54 | $0.54 | 35,000 |
| 2025-10-22 | $0.53 | $0.53 | 77,500 |
| 2025-10-21 | $0.54 | $0.54 | 135,400 |
| 2025-10-20 | $0.56 | $0.56 | 117,200 |
| 2025-10-17 | $0.53 | $0.53 | 43,600 |
| 2025-10-16 | $0.52 | $0.52 | 104,800 |
| 2025-10-15 | $0.53 | $0.53 | 86,100 |
| 2025-10-14 | $0.54 | $0.54 | 162,700 |
| 2025-10-13 | $0.62 | $0.62 | 100,600 |
| 2025-10-10 | $0.54 | $0.54 | 148,300 |
| 2025-10-09 | $0.54 | $0.54 | 293,500 |
| 2025-10-08 | $0.58 | $0.58 | 167,200 |
| 2025-10-07 | $0.55 | $0.55 | 157,800 |
| 2025-10-06 | $0.57 | $0.57 | 123,000 |
| 2025-10-03 | $0.56 | $0.56 | 96,200 |
| 2025-10-02 | $0.55 | $0.55 | 66,400 |
| 2025-10-01 | $0.58 | $0.58 | 66,900 |
| 2025-09-30 | $0.61 | $0.61 | 83,300 |
| 2025-09-29 | $0.61 | $0.61 | 42,700 |
| 2025-09-26 | $0.61 | $0.61 | 131,100 |
| 2025-09-25 | $0.57 | $0.57 | 25,100 |
| 2025-09-24 | $0.60 | $0.60 | 83,400 |
| 2025-09-23 | $0.65 | $0.65 | 71,300 |
| 2025-09-22 | $0.60 | $0.60 | 89,900 |
| 2025-09-19 | $0.60 | $0.60 | 62,200 |
| 2025-09-18 | $0.58 | $0.58 | 37,900 |
| 2025-09-17 | $0.60 | $0.60 | 27,100 |
| 2025-09-16 | $0.59 | $0.59 | 81,400 |
| 2025-09-15 | $0.62 | $0.62 | 26,500 |
| 2025-09-12 | $0.60 | $0.60 | 12,200 |
| 2025-09-11 | $0.61 | $0.61 | 63,500 |
| 2025-09-10 | $0.59 | $0.59 | 37,100 |
| 2025-09-09 | $0.60 | $0.60 | 104,900 |
| 2025-09-08 | $0.57 | $0.57 | 116,300 |
| 2025-09-05 | $0.59 | $0.59 | 25,000 |
| 2025-09-04 | $0.57 | $0.57 | 155,200 |
| 2025-09-03 | $0.59 | $0.59 | 39,300 |
| 2025-09-02 | $0.58 | $0.58 | 138,300 |
| 2025-08-29 | $0.53 | $0.53 | 100,300 |
| 2025-08-28 | $0.53 | $0.53 | 104,500 |
| 2025-08-27 | $0.50 | $0.50 | 249,600 |
| 2025-08-26 | $0.46 | $0.46 | 413,000 |
| 2025-08-25 | $0.57 | $0.57 | 209,000 |
| 2025-08-22 | $0.63 | $0.63 | 41,200 |
| 2025-08-21 | $0.61 | $0.61 | 76,400 |
| 2025-08-20 | $0.61 | $0.61 | 270,600 |
| 2025-08-19 | $0.67 | $0.67 | 35,100 |
| 2025-08-18 | $0.71 | $0.71 | 5,300 |
| 2025-08-15 | $0.71 | $0.71 | 11,100 |
| 2025-08-14 | $0.73 | $0.73 | 30,400 |
| 2025-08-13 | $0.73 | $0.73 | 45,900 |
| 2025-08-12 | $0.75 | $0.75 | 36,900 |
| 2025-08-11 | $0.74 | $0.74 | 92,300 |
| 2025-08-08 | $0.72 | $0.72 | 96,000 |
| 2025-08-07 | $0.69 | $0.69 | 48,300 |
| 2025-08-06 | $0.66 | $0.66 | 20,700 |
| 2025-08-05 | $0.65 | $0.65 | 79,500 |
| 2025-08-04 | $0.70 | $0.70 | 39,700 |
| 2025-08-01 | $0.67 | $0.67 | 46,300 |
| 2025-07-31 | $0.60 | $0.60 | 56,800 |
| 2025-07-30 | $0.59 | $0.59 | 74,700 |
| 2025-07-29 | $0.62 | $0.62 | 109,600 |
| 2025-07-28 | $0.59 | $0.59 | 157,600 |
| 2025-07-25 | $0.63 | $0.63 | 66,500 |
| 2025-07-24 | $0.64 | $0.64 | 26,200 |
| 2025-07-23 | $0.65 | $0.65 | 59,000 |
| 2025-07-22 | $0.68 | $0.68 | 25,800 |
| 2025-07-21 | $0.67 | $0.67 | 113,700 |
| 2025-07-18 | $0.70 | $0.70 | 92,500 |
| 2025-07-17 | $0.70 | $0.70 | 24,400 |
| 2025-07-16 | $0.73 | $0.73 | 20,700 |
| 2025-07-15 | $0.75 | $0.75 | 51,500 |
| 2025-07-14 | $0.74 | $0.74 | 100,100 |
| 2025-07-11 | $0.75 | $0.75 | 80,000 |
| 2025-07-10 | $0.73 | $0.73 | 111,600 |
| 2025-07-09 | $0.65 | $0.65 | 56,900 |
| 2025-07-08 | $0.66 | $0.66 | 34,000 |
| 2025-07-07 | $0.67 | $0.67 | 396,600 |
| 2025-07-03 | $0.70 | $0.70 | 37,800 |
| 2025-07-02 | $0.69 | $0.69 | 53,700 |
| 2025-07-01 | $0.70 | $0.70 | 20,700 |
| 2025-06-30 | $0.72 | $0.72 | 68,300 |
| 2025-06-27 | $0.68 | $0.68 | 49,700 |
| 2025-06-26 | $0.69 | $0.69 | 58,700 |
| 2025-06-25 | $0.69 | $0.69 | 144,100 |
| 2025-06-24 | $0.68 | $0.68 | 111,100 |
| 2025-06-23 | $0.71 | $0.71 | 133,300 |
| 2025-06-20 | $0.76 | $0.76 | 150,400 |
| 2025-06-18 | $0.75 | $0.75 | 151,300 |
| 2025-06-17 | $0.81 | $0.81 | 61,600 |
| 2025-06-16 | $0.84 | $0.84 | 22,000 |
| 2025-06-13 | $0.83 | $0.83 | 196,400 |
| 2025-06-12 | $0.84 | $0.84 | 16,900 |
| 2025-06-11 | $0.83 | $0.83 | 95,000 |
| 2025-06-10 | $0.89 | $0.89 | 108,600 |
| 2025-06-09 | $0.91 | $0.91 | 98,700 |
| 2025-06-06 | $0.92 | $0.92 | 33,400 |
| 2025-06-05 | $0.93 | $0.93 | 51,500 |
| 2025-06-04 | $0.94 | $0.94 | 179,600 |
| 2025-06-03 | $0.99 | $0.99 | 137,000 |
| 2025-06-02 | $0.92 | $0.92 | 49,900 |
| 2025-05-30 | $0.83 | $0.83 | 76,800 |
| 2025-05-29 | $0.80 | $0.80 | 38,600 |
| 2025-05-28 | $0.83 | $0.83 | 81,700 |
| 2025-05-27 | $0.79 | $0.79 | 109,100 |
| 2025-05-23 | $0.76 | $0.76 | 29,300 |
| 2025-05-22 | $0.73 | $0.73 | 90,500 |
| 2025-05-21 | $0.82 | $0.82 | 84,700 |
| 2025-05-20 | $0.73 | $0.73 | 172,000 |
| 2025-05-19 | $0.74 | $0.74 | 135,500 |
| 2025-05-16 | $0.69 | $0.69 | 317,500 |
| 2025-05-15 | $0.66 | $0.66 | 183,000 |
| 2025-05-14 | $0.60 | $0.60 | 525,500 |
| 2025-05-13 | $0.78 | $0.78 | 390,400 |
| 2025-05-12 | $0.86 | $0.86 | 110,800 |
| 2025-05-09 | $0.92 | $0.92 | 83,900 |
| 2025-05-08 | $0.96 | $0.96 | 24,600 |
| 2025-05-07 | $0.98 | $0.98 | 30,600 |
| 2025-05-06 | $0.95 | $0.95 | 26,200 |
| 2025-05-05 | $0.94 | $0.94 | 180,500 |
| 2025-05-02 | $0.98 | $0.98 | 110,700 |
| 2025-05-01 | $1.01 | $1.01 | 319,900 |
| 2025-04-30 | $0.98 | $0.98 | 74,700 |
| 2025-04-29 | $1.00 | $1.00 | 31,700 |
| 2025-04-28 | $1.01 | $1.01 | 117,100 |
| 2025-04-25 | $1.07 | $1.07 | 68,500 |
| 2025-04-24 | $1.00 | $1.00 | 106,100 |
| 2025-04-23 | $0.94 | $0.94 | 90,500 |
| 2025-04-22 | $0.92 | $0.92 | 197,100 |
| 2025-04-21 | $1.00 | $1.00 | 242,900 |
| 2025-04-17 | $0.88 | $0.87 | 120,500 |
| 2025-04-16 | $0.93 | $0.93 | 101,600 |
| 2025-04-15 | $0.94 | $0.94 | 197,400 |
| 2025-04-14 | $1.02 | $1.02 | 168,400 |
| 2025-04-11 | $0.96 | $0.96 | 150,100 |
| 2025-04-10 | $0.90 | $0.90 | 111,200 |
| 2025-04-09 | $0.83 | $0.83 | 36,600 |
| 2025-04-08 | $0.82 | $0.82 | 53,700 |
| 2025-04-07 | $0.84 | $0.84 | 332,100 |
| 2025-04-04 | $0.96 | $0.96 | 218,900 |
| 2025-04-03 | $0.98 | $0.98 | 92,200 |
| 2025-04-02 | $0.93 | $0.93 | 74,100 |
| 2025-04-01 | $0.91 | $0.91 | 59,100 |
| 2025-03-31 | $0.83 | $0.83 | 47,400 |
| 2025-03-28 | $0.85 | $0.85 | 57,500 |
| 2025-03-27 | $0.82 | $0.82 | 73,000 |
| 2025-03-26 | $0.85 | $0.85 | 83,600 |
| 2025-03-25 | $0.86 | $0.86 | 139,800 |
| 2025-03-24 | $0.80 | $0.80 | 229,200 |
| 2025-03-21 | $0.74 | $0.74 | 57,400 |
| 2025-03-20 | $0.71 | $0.71 | 101,200 |
| 2025-03-19 | $0.70 | $0.70 | 36,100 |
| 2025-03-18 | $0.68 | $0.68 | 23,700 |
| 2025-03-17 | $0.66 | $0.66 | 25,500 |
| 2025-03-14 | $0.63 | $0.63 | 87,900 |
| 2025-03-13 | $0.68 | $0.68 | 58,900 |
| 2025-03-12 | $0.66 | $0.66 | 52,700 |
| 2025-03-11 | $0.62 | $0.62 | 82,600 |
| 2025-03-10 | $0.62 | $0.62 | 55,600 |
| 2025-03-07 | $0.58 | $0.58 | 171,300 |
| 2025-03-06 | $0.64 | $0.64 | 57,200 |
| 2025-03-05 | $0.63 | $0.63 | 19,300 |
| 2025-03-04 | $0.56 | $0.56 | 89,200 |
| 2025-03-03 | $0.58 | $0.58 | 59,100 |
| 2025-02-28 | $0.61 | $0.61 | 121,300 |
| 2025-02-27 | $0.65 | $0.65 | 69,200 |
| 2025-02-26 | $0.66 | $0.66 | 26,500 |
| 2025-02-25 | $0.61 | $0.61 | 232,000 |
| 2025-02-24 | $0.66 | $0.66 | 121,600 |
| 2025-02-21 | $0.68 | $0.68 | 268,400 |
| 2025-02-20 | $0.72 | $0.72 | 13,100 |
| 2025-02-19 | $0.72 | $0.72 | 30,900 |
| 2025-02-18 | $0.72 | $0.72 | 64,900 |
| 2025-02-14 | $0.71 | $0.71 | 95,300 |
| 2025-02-13 | $0.76 | $0.76 | 66,000 |
| 2025-02-12 | $0.76 | $0.76 | 54,100 |
| 2025-02-11 | $0.75 | $0.75 | 63,900 |
| 2025-02-10 | $0.71 | $0.71 | 140,000 |
| 2025-02-07 | $0.78 | $0.78 | 445,000 |
| 2025-02-06 | $0.69 | $0.69 | 326,900 |
| 2025-02-05 | $0.52 | $0.52 | 31,300 |
| 2025-02-04 | $0.53 | $0.53 | 19,500 |
| 2025-02-03 | $0.53 | $0.53 | 29,200 |
| 2025-01-31 | $0.52 | $0.52 | 12,100 |
| 2025-01-30 | $0.54 | $0.54 | 14,200 |
| 2025-01-29 | $0.54 | $0.54 | 40,600 |
| 2025-01-28 | $0.55 | $0.55 | 27,800 |
| 2025-01-27 | $0.56 | $0.56 | 42,000 |
| 2025-01-24 | $0.53 | $0.53 | 93,300 |
| 2025-01-23 | $0.53 | $0.53 | 71,000 |
| 2025-01-22 | $0.52 | $0.52 | 19,900 |
| 2025-01-21 | $0.51 | $0.51 | 49,400 |
| 2025-01-17 | $0.48 | $0.48 | 62,100 |
| 2025-01-16 | $0.50 | $0.50 | 43,600 |
| 2025-01-15 | $0.52 | $0.52 | 48,100 |
| 2025-01-14 | $0.52 | $0.52 | 9,200 |
| 2025-01-13 | $0.51 | $0.51 | 48,500 |
| 2025-01-10 | $0.51 | $0.51 | 118,600 |
| 2025-01-08 | $0.48 | $0.48 | 41,300 |
| 2025-01-07 | $0.49 | $0.49 | 10,200 |
| 2025-01-06 | $0.47 | $0.47 | 84,200 |
| 2025-01-03 | $0.52 | $0.52 | 299,000 |
| 2025-01-02 | $0.49 | $0.49 | 37,500 |