Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.49 | $0.49 | 12,600 |
| 2024-12-30 | $0.49 | $0.49 | 160,900 |
| 2024-12-27 | $0.49 | $0.49 | 125,700 |
| 2024-12-26 | $0.54 | $0.54 | 53,300 |
| 2024-12-24 | $0.50 | $0.50 | 25,100 |
| 2024-12-23 | $0.49 | $0.49 | 87,700 |
| 2024-12-20 | $0.47 | $0.47 | 146,600 |
| 2024-12-19 | $0.48 | $0.48 | 198,200 |
| 2024-12-18 | $0.53 | $0.53 | 51,800 |
| 2024-12-17 | $0.55 | $0.55 | 22,500 |
| 2024-12-16 | $0.57 | $0.57 | 177,000 |
| 2024-12-13 | $0.53 | $0.53 | 132,000 |
| 2024-12-12 | $0.56 | $0.56 | 186,200 |
| 2024-12-11 | $0.58 | $0.58 | 62,700 |
| 2024-12-10 | $0.57 | $0.57 | 131,600 |
| 2024-12-09 | $0.61 | $0.61 | 418,900 |
| 2024-12-06 | $0.53 | $0.53 | 246,800 |
| 2024-12-05 | $0.45 | $0.45 | 105,100 |
| 2024-12-04 | $0.42 | $0.42 | 82,200 |
| 2024-12-03 | $0.45 | $0.45 | 62,400 |
| 2024-12-02 | $0.43 | $0.43 | 98,300 |
| 2024-11-29 | $0.42 | $0.42 | 63,700 |
| 2024-11-27 | $0.43 | $0.43 | 50,100 |
| 2024-11-26 | $0.42 | $0.42 | 93,900 |
| 2024-11-25 | $0.39 | $0.39 | 41,300 |
| 2024-11-22 | $0.36 | $0.36 | 9,600 |
| 2024-11-21 | $0.36 | $0.36 | 17,500 |
| 2024-11-20 | $0.35 | $0.35 | 8,800 |
| 2024-11-19 | $0.35 | $0.35 | 34,600 |
| 2024-11-18 | $0.36 | $0.36 | 60,700 |
| 2024-11-15 | $0.33 | $0.33 | 47,100 |
| 2024-11-14 | $0.36 | $0.36 | 85,700 |
| 2024-11-13 | $0.35 | $0.35 | 35,700 |
| 2024-11-12 | $0.34 | $0.34 | 54,200 |
| 2024-11-11 | $0.30 | $0.30 | 28,000 |
| 2024-11-08 | $0.33 | $0.33 | 50,800 |
| 2024-11-07 | $0.32 | $0.32 | 7,500 |
| 2024-11-06 | $0.31 | $0.31 | 37,500 |
| 2024-11-05 | $0.32 | $0.32 | 84,800 |
| 2024-11-04 | $0.34 | $0.34 | 53,700 |
| 2024-11-01 | $0.33 | $0.33 | 40,300 |
| 2024-10-31 | $0.32 | $0.32 | 21,600 |
| 2024-10-30 | $0.31 | $0.31 | 67,300 |
| 2024-10-29 | $0.34 | $0.34 | 42,800 |
| 2024-10-28 | $0.35 | $0.35 | 113,100 |
| 2024-10-25 | $0.39 | $0.39 | 85,100 |
| 2024-10-24 | $0.40 | $0.40 | 22,600 |
| 2024-10-23 | $0.39 | $0.39 | 27,600 |
| 2024-10-22 | $0.41 | $0.41 | 24,000 |
| 2024-10-21 | $0.39 | $0.39 | 24,700 |
| 2024-10-18 | $0.40 | $0.40 | 155,300 |
| 2024-10-17 | $0.40 | $0.40 | 12,600 |
| 2024-10-16 | $0.40 | $0.40 | 10,500 |
| 2024-10-15 | $0.40 | $0.40 | 36,400 |
| 2024-10-14 | $0.41 | $0.41 | 17,000 |
| 2024-10-11 | $0.42 | $0.42 | 2,200 |
| 2024-10-10 | $0.41 | $0.41 | 2,000 |
| 2024-10-09 | $0.40 | $0.40 | 17,300 |
| 2024-10-08 | $0.44 | $0.44 | 20,000 |
| 2024-10-07 | $0.43 | $0.43 | 38,200 |
| 2024-10-04 | $0.41 | $0.41 | 244,200 |
| 2024-10-03 | $0.42 | $0.42 | 23,000 |
| 2024-10-02 | $0.45 | $0.45 | 113,700 |
| 2024-10-01 | $0.43 | $0.43 | 34,300 |
| 2024-09-30 | $0.45 | $0.45 | 136,400 |
| 2024-09-27 | $0.45 | $0.45 | 33,300 |
| 2024-09-26 | $0.44 | $0.44 | 87,300 |
| 2024-09-25 | $0.44 | $0.44 | 22,500 |
| 2024-09-24 | $0.43 | $0.43 | 107,800 |
| 2024-09-23 | $0.43 | $0.43 | 41,200 |
| 2024-09-20 | $0.43 | $0.43 | 40,800 |
| 2024-09-19 | $0.43 | $0.43 | 34,100 |
| 2024-09-18 | $0.43 | $0.43 | 18,600 |
| 2024-09-17 | $0.42 | $0.42 | 42,400 |
| 2024-09-16 | $0.44 | $0.44 | 26,700 |
| 2024-09-13 | $0.44 | $0.44 | 27,600 |
| 2024-09-12 | $0.45 | $0.45 | 3,200 |
| 2024-09-11 | $0.42 | $0.42 | 6,500 |
| 2024-09-10 | $0.43 | $0.43 | 21,700 |
| 2024-09-09 | $0.43 | $0.43 | 27,700 |
| 2024-09-06 | $0.42 | $0.42 | 60,400 |
| 2024-09-05 | $0.43 | $0.43 | 10,400 |
| 2024-09-04 | $0.42 | $0.42 | 58,100 |
| 2024-09-03 | $0.43 | $0.43 | 48,600 |
| 2024-08-30 | $0.45 | $0.45 | 35,900 |
| 2024-08-29 | $0.44 | $0.44 | 75,600 |
| 2024-08-28 | $0.44 | $0.44 | 71,600 |
| 2024-08-27 | $0.46 | $0.46 | 67,500 |
| 2024-08-26 | $0.42 | $0.42 | 94,800 |
| 2024-08-23 | $0.43 | $0.43 | 96,000 |
| 2024-08-22 | $0.43 | $0.43 | 33,000 |
| 2024-08-21 | $0.40 | $0.40 | 69,400 |
| 2024-08-20 | $0.44 | $0.44 | 20,900 |
| 2024-08-19 | $0.44 | $0.44 | 135,700 |
| 2024-08-16 | $0.43 | $0.43 | 84,200 |
| 2024-08-15 | $0.43 | $0.43 | 10,300 |
| 2024-08-14 | $0.44 | $0.44 | 50,500 |
| 2024-08-13 | $0.44 | $0.44 | 15,000 |
| 2024-08-12 | $0.40 | $0.40 | 20,400 |
| 2024-08-09 | $0.36 | $0.36 | 179,900 |
| 2024-08-08 | $0.33 | $0.33 | 172,600 |
| 2024-08-07 | $0.37 | $0.37 | 67,400 |
| 2024-08-06 | $0.36 | $0.36 | 21,700 |
| 2024-08-05 | $0.38 | $0.38 | 67,300 |
| 2024-08-02 | $0.38 | $0.38 | 281,100 |
| 2024-08-01 | $0.40 | $0.40 | 38,000 |
| 2024-07-31 | $0.40 | $0.40 | 45,500 |
| 2024-07-30 | $0.40 | $0.40 | 49,400 |
| 2024-07-29 | $0.44 | $0.44 | 15,000 |
| 2024-07-26 | $0.44 | $0.44 | 13,600 |
| 2024-07-25 | $0.44 | $0.44 | 69,900 |
| 2024-07-24 | $0.44 | $0.44 | 65,300 |
| 2024-07-23 | $0.45 | $0.45 | 28,200 |
| 2024-07-22 | $0.42 | $0.42 | 70,100 |
| 2024-07-19 | $0.44 | $0.44 | 89,900 |
| 2024-07-18 | $0.43 | $0.43 | 70,600 |
| 2024-07-17 | $0.40 | $0.40 | 21,600 |
| 2024-07-16 | $0.38 | $0.38 | 81,100 |
| 2024-07-15 | $0.37 | $0.37 | 53,600 |
| 2024-07-12 | $0.36 | $0.36 | 63,100 |
| 2024-07-11 | $0.35 | $0.35 | 4,600 |
| 2024-07-10 | $0.35 | $0.35 | 16,600 |
| 2024-07-09 | $0.35 | $0.35 | 106,800 |
| 2024-07-08 | $0.36 | $0.36 | 45,100 |
| 2024-07-05 | $0.35 | $0.35 | 72,200 |
| 2024-07-03 | $0.34 | $0.34 | 30,000 |
| 2024-07-02 | $0.34 | $0.34 | 35,200 |
| 2024-07-01 | $0.33 | $0.33 | 69,600 |
| 2024-06-28 | $0.33 | $0.33 | 21,300 |
| 2024-06-27 | $0.32 | $0.32 | 10,300 |
| 2024-06-26 | $0.32 | $0.32 | 10,700 |
| 2024-06-25 | $0.32 | $0.32 | 31,700 |
| 2024-06-24 | $0.32 | $0.32 | 53,200 |
| 2024-06-21 | $0.30 | $0.30 | 78,700 |
| 2024-06-20 | $0.32 | $0.32 | 7,600 |
| 2024-06-18 | $0.31 | $0.31 | 12,800 |
| 2024-06-17 | $0.33 | $0.33 | 4,200 |
| 2024-06-14 | $0.31 | $0.31 | 66,400 |
| 2024-06-13 | $0.32 | $0.32 | 99,900 |
| 2024-06-12 | $0.31 | $0.31 | 39,700 |
| 2024-06-11 | $0.31 | $0.31 | 67,900 |
| 2024-06-10 | $0.30 | $0.30 | 95,500 |
| 2024-06-07 | $0.27 | $0.27 | 63,600 |
| 2024-06-06 | $0.26 | $0.26 | 3,500 |
| 2024-06-05 | $0.27 | $0.27 | 36,200 |
| 2024-06-04 | $0.26 | $0.26 | 21,000 |
| 2024-06-03 | $0.27 | $0.27 | 27,600 |
| 2024-05-31 | $0.28 | $0.28 | 19,700 |
| 2024-05-30 | $0.27 | $0.27 | 8,400 |
| 2024-05-29 | $0.27 | $0.27 | 18,300 |
| 2024-05-28 | $0.29 | $0.29 | 6,200 |
| 2024-05-24 | $0.28 | $0.28 | 83,300 |
| 2024-05-23 | $0.29 | $0.29 | 18,100 |
| 2024-05-22 | $0.30 | $0.30 | 90,000 |
| 2024-05-21 | $0.31 | $0.31 | 55,800 |
| 2024-05-20 | $0.32 | $0.32 | 25,800 |
| 2024-05-17 | $0.32 | $0.32 | 30,700 |
| 2024-05-16 | $0.31 | $0.31 | 202,200 |
| 2024-05-15 | $0.33 | $0.33 | 99,500 |
| 2024-05-14 | $0.34 | $0.34 | 43,100 |
| 2024-05-13 | $0.32 | $0.32 | 42,100 |
| 2024-05-10 | $0.33 | $0.33 | 124,800 |
| 2024-05-09 | $0.32 | $0.32 | 29,700 |
| 2024-05-08 | $0.32 | $0.32 | 10,700 |
| 2024-05-07 | $0.32 | $0.32 | 30,500 |
| 2024-05-06 | $0.30 | $0.30 | 8,400 |
| 2024-05-03 | $0.30 | $0.30 | 6,400 |
| 2024-05-02 | $0.31 | $0.31 | 31,400 |
| 2024-05-01 | $0.31 | $0.31 | 11,600 |
| 2024-04-30 | $0.31 | $0.31 | 6,500 |
| 2024-04-29 | $0.32 | $0.32 | 103,800 |
| 2024-04-26 | $0.30 | $0.30 | 19,500 |
| 2024-04-25 | $0.30 | $0.30 | 52,100 |
| 2024-04-24 | $0.30 | $0.30 | 7,200 |
| 2024-04-23 | $0.32 | $0.32 | 57,400 |
| 2024-04-22 | $0.32 | $0.32 | 54,800 |
| 2024-04-19 | $0.28 | $0.28 | 32,100 |
| 2024-04-18 | $0.30 | $0.30 | 11,000 |
| 2024-04-17 | $0.28 | $0.28 | 18,800 |
| 2024-04-16 | $0.30 | $0.30 | 70,200 |
| 2024-04-15 | $0.29 | $0.29 | 16,300 |
| 2024-04-12 | $0.26 | $0.26 | 32,000 |
| 2024-04-11 | $0.26 | $0.26 | 21,800 |
| 2024-04-10 | $0.25 | $0.25 | 39,300 |
| 2024-04-09 | $0.27 | $0.27 | 20,100 |
| 2024-04-08 | $0.28 | $0.28 | 110,100 |
| 2024-04-05 | $0.29 | $0.29 | 19,700 |
| 2024-04-04 | $0.29 | $0.29 | 21,500 |
| 2024-04-03 | $0.29 | $0.29 | 52,900 |
| 2024-04-02 | $0.29 | $0.29 | 33,400 |
| 2024-04-01 | $0.29 | $0.29 | 37,100 |
| 2024-03-28 | $0.27 | $0.27 | 34,300 |
| 2024-03-27 | $0.26 | $0.26 | 43,400 |
| 2024-03-26 | $0.27 | $0.27 | 147,200 |
| 2024-03-25 | $0.30 | $0.30 | 89,900 |
| 2024-03-22 | $0.30 | $0.30 | 112,500 |
| 2024-03-21 | $0.26 | $0.26 | 149,700 |
| 2024-03-20 | $0.22 | $0.22 | 36,800 |
| 2024-03-19 | $0.21 | $0.21 | 15,400 |
| 2024-03-18 | $0.21 | $0.20 | 32,500 |
| 2024-03-15 | $0.19 | $0.19 | 18,200 |
| 2024-03-14 | $0.20 | $0.20 | 23,200 |
| 2024-03-13 | $0.16 | $0.16 | 350,700 |
| 2024-03-12 | $0.13 | $0.13 | 196,900 |
| 2024-03-11 | $0.14 | $0.14 | 24,000 |
| 2024-03-08 | $0.13 | $0.13 | 0 |
| 2024-03-07 | $0.13 | $0.13 | 14,000 |
| 2024-03-06 | $0.13 | $0.13 | 19,400 |
| 2024-03-05 | $0.13 | $0.13 | 9,900 |
| 2024-03-04 | $0.13 | $0.13 | 21,200 |
| 2024-03-01 | $0.13 | $0.13 | 2,500 |
| 2024-02-29 | $0.12 | $0.12 | 36,400 |
| 2024-02-28 | $0.13 | $0.13 | 94,100 |
| 2024-02-27 | $0.13 | $0.13 | 6,500 |
| 2024-02-26 | $0.12 | $0.12 | 10,500 |
| 2024-02-23 | $0.12 | $0.12 | 16,500 |
| 2024-02-22 | $0.13 | $0.13 | 5,000 |
| 2024-02-21 | $0.12 | $0.12 | 10,000 |
| 2024-02-20 | $0.12 | $0.12 | 800 |
| 2024-02-16 | $0.12 | $0.12 | 32,200 |
| 2024-02-15 | $0.12 | $0.12 | 11,000 |
| 2024-02-14 | $0.12 | $0.12 | 10,700 |
| 2024-02-13 | $0.13 | $0.13 | 8,600 |
| 2024-02-12 | $0.13 | $0.13 | 13,700 |
| 2024-02-09 | $0.12 | $0.12 | 54,800 |
| 2024-02-08 | $0.14 | $0.14 | 16,000 |
| 2024-02-07 | $0.13 | $0.13 | 1,000 |
| 2024-02-06 | $0.12 | $0.12 | 14,200 |
| 2024-02-05 | $0.13 | $0.13 | 2,500 |
| 2024-02-02 | $0.14 | $0.14 | 25,000 |
| 2024-02-01 | $0.13 | $0.13 | 5,000 |
| 2024-01-31 | $0.13 | $0.13 | 110,000 |
| 2024-01-30 | $0.12 | $0.12 | 1,000 |
| 2024-01-29 | $0.13 | $0.13 | 49,100 |
| 2024-01-26 | $0.13 | $0.13 | 24,000 |
| 2024-01-25 | $0.12 | $0.12 | 4,500 |
| 2024-01-24 | $0.12 | $0.12 | 2,800 |
| 2024-01-23 | $0.12 | $0.12 | 4,500 |
| 2024-01-22 | $0.12 | $0.12 | 13,400 |
| 2024-01-19 | $0.12 | $0.12 | 8,500 |
| 2024-01-18 | $0.12 | $0.12 | 400 |
| 2024-01-17 | $0.12 | $0.12 | 12,400 |
| 2024-01-16 | $0.13 | $0.13 | 20,700 |
| 2024-01-12 | $0.13 | $0.13 | 33,800 |
| 2024-01-11 | $0.12 | $0.12 | 120,700 |
| 2024-01-10 | $0.13 | $0.13 | 23,000 |
| 2024-01-09 | $0.12 | $0.12 | 19,000 |
| 2024-01-08 | $0.12 | $0.12 | 2,500 |
| 2024-01-05 | $0.12 | $0.12 | 11,300 |
| 2024-01-04 | $0.13 | $0.13 | 19,000 |
| 2024-01-03 | $0.14 | $0.14 | 0 |
| 2024-01-02 | $0.14 | $0.14 | 13,000 |