Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.63 | $0.63 | 20,600 |
| 2026-08-26 | $0.63 | $0.63 | 8,500 |
| 2026-08-25 | $0.66 | $0.66 | 14,800 |
| 2026-08-24 | $0.64 | $0.64 | 59,100 |
| 2026-08-21 | $0.64 | $0.64 | 63,600 |
| 2026-08-20 | $0.59 | $0.59 | 15,300 |
| 2026-08-19 | $0.62 | $0.62 | 25,300 |
| 2026-08-18 | $0.61 | $0.61 | 36,300 |
| 2026-08-17 | $0.62 | $0.62 | 56,900 |
| 2026-08-14 | $0.61 | $0.61 | 106,700 |
| 2026-08-13 | $0.62 | $0.62 | 178,300 |
| 2026-08-12 | $0.64 | $0.64 | 32,200 |
| 2026-08-11 | $0.62 | $0.62 | 67,600 |
| 2026-08-10 | $0.60 | $0.60 | 89,400 |
| 2026-08-07 | $0.56 | $0.56 | 44,400 |
| 2026-08-06 | $0.53 | $0.53 | 11,100 |
| 2026-08-05 | $0.55 | $0.55 | 23,900 |
| 2026-08-04 | $0.55 | $0.55 | 33,200 |
| 2026-08-03 | $0.57 | $0.57 | 28,000 |
| 2026-07-31 | $0.56 | $0.56 | 23,500 |
| 2026-07-30 | $0.53 | $0.53 | 7,000 |
| 2026-07-29 | $0.55 | $0.55 | 7,000 |
| 2026-07-28 | $0.50 | $0.50 | 52,700 |
| 2026-07-27 | $0.55 | $0.55 | 45,800 |
| 2026-07-24 | $0.58 | $0.58 | 73,600 |
| 2026-07-23 | $0.59 | $0.59 | 36,700 |
| 2026-07-22 | $0.57 | $0.57 | 93,500 |
| 2026-07-21 | $0.57 | $0.57 | 37,300 |
| 2026-07-20 | $0.58 | $0.58 | 114,000 |
| 2026-07-17 | $0.50 | $0.50 | 136,400 |
| 2026-07-16 | $0.49 | $0.49 | 47,100 |
| 2026-07-15 | $0.49 | $0.49 | 11,900 |
| 2026-07-14 | $0.49 | $0.49 | 38,200 |
| 2026-07-13 | $0.45 | $0.45 | 25,800 |
| 2026-07-10 | $0.47 | $0.47 | 5,000 |
| 2026-07-09 | $0.48 | $0.48 | 31,400 |
| 2026-07-08 | $0.49 | $0.49 | 19,700 |
| 2026-07-07 | $0.49 | $0.49 | 6,400 |
| 2026-07-06 | $0.48 | $0.48 | 3,800 |
| 2026-07-02 | $0.46 | $0.46 | 53,400 |
| 2026-07-01 | $0.47 | $0.47 | 10,600 |
| 2026-06-30 | $0.48 | $0.48 | 36,400 |
| 2026-06-29 | $0.50 | $0.49 | 18,100 |
| 2026-06-26 | $0.48 | $0.48 | 25,700 |
| 2026-06-25 | $0.45 | $0.45 | 107,600 |
| 2026-06-24 | $0.44 | $0.44 | 58,700 |
| 2026-06-23 | $0.44 | $0.44 | 60,400 |
| 2026-06-22 | $0.45 | $0.45 | 93,700 |
| 2026-06-18 | $0.45 | $0.45 | 117,300 |
| 2026-06-17 | $0.49 | $0.49 | 40,300 |
| 2026-06-16 | $0.49 | $0.49 | 195,300 |
| 2026-06-15 | $0.48 | $0.48 | 143,600 |
| 2026-06-12 | $0.44 | $0.44 | 148,600 |
| 2026-06-11 | $0.34 | $0.34 | 52,600 |
| 2026-06-10 | $0.34 | $0.34 | 85,300 |
| 2026-06-09 | $0.36 | $0.36 | 79,600 |
| 2026-06-08 | $0.39 | $0.39 | 62,600 |
| 2026-06-05 | $0.38 | $0.38 | 112,400 |
| 2026-06-04 | $0.40 | $0.40 | 100 |
| 2026-06-03 | $0.40 | $0.40 | 131,900 |
| 2026-06-02 | $0.40 | $0.40 | 11,500 |
| 2026-06-01 | $0.42 | $0.42 | 14,900 |
| 2026-05-29 | $0.41 | $0.41 | 26,700 |
| 2026-05-28 | $0.40 | $0.40 | 86,400 |
| 2026-05-27 | $0.40 | $0.40 | 28,200 |
| 2026-05-26 | $0.41 | $0.41 | 43,800 |
| 2026-05-22 | $0.40 | $0.40 | 16,300 |
| 2026-05-21 | $0.43 | $0.43 | 34,300 |
| 2026-05-20 | $0.42 | $0.42 | 14,700 |
| 2026-05-19 | $0.41 | $0.41 | 18,200 |
| 2026-05-18 | $0.43 | $0.43 | 8,500 |
| 2026-05-15 | $0.44 | $0.44 | 26,700 |
| 2026-05-14 | $0.47 | $0.47 | 56,300 |
| 2026-05-13 | $0.48 | $0.48 | 59,100 |
| 2026-05-12 | $0.41 | $0.41 | 52,500 |
| 2026-05-11 | $0.37 | $0.37 | 160,200 |
| 2026-05-08 | $0.38 | $0.38 | 111,600 |
| 2026-05-07 | $0.38 | $0.38 | 10,700 |
| 2026-05-06 | $0.40 | $0.40 | 77,100 |
| 2026-05-05 | $0.41 | $0.41 | 34,100 |
| 2026-05-04 | $0.41 | $0.41 | 77,900 |
| 2026-05-01 | $0.40 | $0.40 | 26,300 |
| 2026-04-30 | $0.40 | $0.40 | 9,400 |
| 2026-04-29 | $0.42 | $0.42 | 102,500 |
| 2026-04-28 | $0.43 | $0.43 | 107,300 |
| 2026-04-27 | $0.45 | $0.45 | 38,200 |
| 2026-04-24 | $0.41 | $0.41 | 8,600 |
| 2026-04-23 | $0.42 | $0.42 | 68,500 |
| 2026-04-22 | $0.42 | $0.42 | 7,200 |
| 2026-04-21 | $0.42 | $0.42 | 70,100 |
| 2026-04-20 | $0.43 | $0.43 | 65,500 |
| 2026-04-17 | $0.38 | $0.38 | 66,500 |
| 2026-04-16 | $0.40 | $0.40 | 52,300 |
| 2026-04-15 | $0.42 | $0.42 | 5,000 |
| 2026-04-14 | $0.43 | $0.43 | 5,600 |
| 2026-04-13 | $0.43 | $0.43 | 74,200 |
| 2026-04-10 | $0.44 | $0.44 | 23,800 |
| 2026-04-09 | $0.43 | $0.43 | 107,800 |
| 2026-04-08 | $0.46 | $0.46 | 31,700 |
| 2026-04-07 | $0.41 | $0.41 | 7,900 |
| 2026-04-06 | $0.47 | $0.47 | 25,300 |
| 2026-04-02 | $0.46 | $0.46 | 11,200 |
| 2026-04-01 | $0.45 | $0.45 | 149,600 |
| 2026-03-31 | $0.42 | $0.42 | 44,600 |
| 2026-03-30 | $0.35 | $0.35 | 84,800 |
| 2026-03-27 | $0.38 | $0.38 | 23,100 |
| 2026-03-26 | $0.39 | $0.39 | 16,600 |
| 2026-03-25 | $0.40 | $0.40 | 65,100 |
| 2026-03-24 | $0.37 | $0.37 | 353,700 |
| 2026-03-23 | $0.42 | $0.42 | 91,400 |
| 2026-03-20 | $0.38 | $0.38 | 78,700 |
| 2026-03-19 | $0.36 | $0.36 | 343,700 |
| 2026-03-18 | $0.45 | $0.45 | 17,100 |
| 2026-03-17 | $0.46 | $0.46 | 21,400 |
| 2026-03-16 | $0.47 | $0.47 | 155,100 |
| 2026-03-13 | $0.48 | $0.48 | 159,100 |
| 2026-03-12 | $0.55 | $0.55 | 42,400 |
| 2026-03-11 | $0.54 | $0.54 | 61,000 |
| 2026-03-10 | $0.56 | $0.56 | 56,400 |
| 2026-03-09 | $0.52 | $0.52 | 145,300 |
| 2026-03-06 | $0.52 | $0.52 | 46,100 |
| 2026-03-05 | $0.52 | $0.52 | 39,900 |
| 2026-03-04 | $0.52 | $0.52 | 29,800 |
| 2026-03-03 | $0.51 | $0.51 | 37,500 |
| 2026-03-02 | $0.54 | $0.54 | 47,200 |
| 2026-02-27 | $0.51 | $0.51 | 98,500 |
| 2026-02-26 | $0.51 | $0.51 | 33,900 |
| 2026-02-25 | $0.53 | $0.53 | 55,500 |
| 2026-02-24 | $0.54 | $0.54 | 70,900 |
| 2026-02-23 | $0.53 | $0.53 | 54,100 |
| 2026-02-20 | $0.53 | $0.53 | 111,400 |
| 2026-02-19 | $0.54 | $0.54 | 69,200 |
| 2026-02-18 | $0.50 | $0.50 | 125,000 |
| 2026-02-17 | $0.52 | $0.52 | 49,100 |
| 2026-02-13 | $0.52 | $0.52 | 62,100 |
| 2026-02-12 | $0.52 | $0.52 | 69,500 |
| 2026-02-11 | $0.54 | $0.54 | 67,900 |
| 2026-02-10 | $0.55 | $0.55 | 64,700 |
| 2026-02-09 | $0.56 | $0.56 | 97,900 |
| 2026-02-06 | $0.57 | $0.57 | 110,300 |
| 2026-02-05 | $0.52 | $0.52 | 99,700 |
| 2026-02-04 | $0.51 | $0.51 | 117,900 |
| 2026-02-03 | $0.58 | $0.58 | 116,200 |
| 2026-02-02 | $0.62 | $0.62 | 66,300 |
| 2026-01-30 | $0.57 | $0.57 | 107,600 |
| 2026-01-29 | $0.57 | $0.57 | 85,600 |
| 2026-01-28 | $0.60 | $0.60 | 65,100 |
| 2026-01-27 | $0.59 | $0.59 | 74,700 |
| 2026-01-26 | $0.59 | $0.59 | 244,700 |
| 2026-01-23 | $0.61 | $0.61 | 105,000 |
| 2026-01-22 | $0.62 | $0.62 | 115,200 |
| 2026-01-21 | $0.61 | $0.61 | 38,500 |
| 2026-01-20 | $0.61 | $0.61 | 85,500 |
| 2026-01-16 | $0.64 | $0.64 | 142,700 |
| 2026-01-15 | $0.60 | $0.60 | 72,700 |
| 2026-01-14 | $0.60 | $0.60 | 55,100 |
| 2026-01-13 | $0.59 | $0.59 | 76,600 |
| 2026-01-12 | $0.60 | $0.60 | 349,900 |
| 2026-01-09 | $0.64 | $0.64 | 185,900 |
| 2026-01-08 | $0.62 | $0.62 | 45,500 |
| 2026-01-07 | $0.63 | $0.63 | 53,600 |
| 2026-01-06 | $0.68 | $0.68 | 59,800 |
| 2026-01-05 | $0.71 | $0.71 | 135,900 |
| 2026-01-02 | $0.68 | $0.68 | 57,400 |