Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $156.98 | $161.48 | 264,100 | — | — |
| 2024-12-30 | $158.16 | $162.69 | 399,200 | — | — |
| 2024-12-27 | $158.46 | $163.00 | 285,000 | — | — |
| 2024-12-26 | $159.49 | $164.06 | 302,600 | — | — |
| 2024-12-24 | $158.60 | $163.14 | 156,500 | — | — |
| 2024-12-23 | $157.56 | $162.07 | 556,500 | — | — |
| 2024-12-20 | $159.84 | $164.42 | 1,833,000 | — | — |
| 2024-12-19 | $155.14 | $159.58 | 540,100 | — | — |
| 2024-12-18 | $151.31 | $155.64 | 524,500 | — | — |
| 2024-12-17 | $157.64 | $162.15 | 363,600 | — | — |
| 2024-12-16 | $160.04 | $164.62 | 508,500 | — | — |
| 2024-12-13 | $158.99 | $163.54 | 414,800 | — | — |
| 2024-12-12 | $159.53 | $164.10 | 534,300 | — | — |
| 2024-12-11 | $161.41 | $166.03 | 475,300 | — | — |
| 2024-12-10 | $159.22 | $163.78 | 467,000 | — | — |
| 2024-12-09 | $158.53 | $163.07 | 698,300 | — | — |
| 2024-12-06 | $163.40 | $168.08 | 2,330,200 | — | — |
| 2024-12-05 | $164.62 | $169.33 | 601,200 | — | — |
| 2024-12-04 | $161.81 | $166.44 | 528,800 | — | — |
| 2024-12-03 | $158.04 | $162.57 | 363,800 | — | — |
| 2024-12-02 | $156.21 | $160.68 | 419,700 | — | — |
| 2024-11-29 | $157.94 | $162.46 | 185,200 | — | — |
| 2024-11-27 | $156.11 | $160.58 | 310,800 | — | — |
| 2024-11-26 | $156.45 | $160.93 | 477,700 | — | — |
| 2024-11-25 | $160.31 | $164.90 | 757,300 | — | — |
| 2024-11-22 | $156.23 | $160.70 | 402,500 | — | — |
| 2024-11-21 | $156.00 | $160.31 | 384,500 | — | — |
| 2024-11-20 | $154.83 | $159.11 | 527,300 | — | — |
| 2024-11-19 | $153.18 | $157.42 | 526,100 | — | — |
| 2024-11-18 | $152.72 | $156.94 | 525,100 | — | — |
| 2024-11-15 | $152.94 | $157.17 | 499,800 | — | — |
| 2024-11-14 | $157.77 | $162.13 | 467,700 | — | — |
| 2024-11-13 | $159.53 | $163.94 | 440,300 | — | — |
| 2024-11-12 | $157.48 | $161.83 | 646,300 | — | — |
| 2024-11-11 | $157.42 | $161.77 | 500,300 | — | — |
| 2024-11-08 | $155.17 | $159.46 | 448,500 | — | — |
| 2024-11-07 | $153.89 | $158.14 | 486,600 | — | — |
| 2024-11-06 | $153.11 | $157.34 | 819,700 | — | — |
| 2024-11-05 | $143.10 | $147.06 | 815,200 | — | — |
| 2024-11-04 | $143.07 | $147.03 | 655,300 | — | — |
| 2024-11-01 | $145.04 | $149.05 | 645,300 | — | — |
| 2024-10-31 | $145.45 | $149.47 | 1,159,000 | — | — |
| 2024-10-30 | $157.11 | $161.45 | 867,300 | — | — |
| 2024-10-29 | $156.55 | $160.88 | 557,800 | — | — |
| 2024-10-28 | $156.58 | $160.91 | 513,600 | — | — |
| 2024-10-25 | $154.56 | $158.83 | 626,900 | — | — |
| 2024-10-24 | $152.53 | $156.75 | 468,800 | — | — |
| 2024-10-23 | $148.11 | $152.20 | 521,900 | — | — |
| 2024-10-22 | $154.28 | $158.55 | 300,500 | — | — |
| 2024-10-21 | $152.18 | $156.39 | 301,500 | — | — |
| 2024-10-18 | $153.93 | $158.19 | 262,400 | — | — |
| 2024-10-17 | $152.61 | $156.83 | 393,800 | — | — |
| 2024-10-16 | $153.52 | $157.76 | 331,700 | — | — |
| 2024-10-15 | $151.58 | $155.77 | 421,500 | — | — |
| 2024-10-14 | $152.32 | $156.53 | 533,700 | — | — |
| 2024-10-11 | $155.09 | $159.38 | 363,800 | — | — |
| 2024-10-10 | $154.23 | $158.49 | 309,700 | — | — |
| 2024-10-09 | $154.03 | $158.29 | 446,200 | — | — |
| 2024-10-08 | $152.44 | $156.65 | 262,900 | — | — |
| 2024-10-07 | $152.42 | $156.63 | 331,000 | — | — |
| 2024-10-04 | $153.69 | $157.94 | 281,000 | — | — |
| 2024-10-03 | $150.00 | $154.15 | 474,100 | — | — |
| 2024-10-02 | $150.61 | $154.77 | 286,400 | — | — |
| 2024-10-01 | $149.50 | $153.63 | 813,200 | — | — |
| 2024-09-30 | $152.20 | $156.41 | 716,900 | — | — |
| 2024-09-27 | $158.35 | $162.73 | 330,700 | — | — |
| 2024-09-26 | $157.77 | $162.13 | 404,000 | — | — |
| 2024-09-25 | $153.47 | $157.71 | 469,800 | — | — |
| 2024-09-24 | $155.75 | $160.06 | 510,300 | — | — |
| 2024-09-23 | $151.59 | $155.78 | 543,700 | — | — |
| 2024-09-20 | $154.89 | $159.17 | 789,800 | — | — |
| 2024-09-19 | $154.08 | $158.34 | 480,200 | — | — |
| 2024-09-18 | $148.27 | $152.37 | 351,700 | — | — |
| 2024-09-17 | $148.38 | $152.48 | 428,200 | — | — |
| 2024-09-16 | $144.85 | $148.85 | 354,200 | — | — |
| 2024-09-13 | $145.68 | $149.71 | 513,000 | — | — |
| 2024-09-12 | $145.29 | $149.31 | 468,900 | — | — |
| 2024-09-11 | $145.23 | $149.25 | 388,900 | — | — |
| 2024-09-10 | $143.18 | $147.14 | 863,400 | — | — |
| 2024-09-09 | $145.80 | $149.83 | 801,500 | — | — |
| 2024-09-06 | $144.50 | $148.50 | 616,800 | — | — |
| 2024-09-05 | $147.28 | $151.35 | 449,300 | — | — |
| 2024-09-04 | $147.60 | $151.68 | 461,100 | — | — |
| 2024-09-03 | $149.13 | $153.25 | 484,300 | — | — |
| 2024-08-30 | $151.92 | $156.12 | 542,300 | — | — |
| 2024-08-29 | $149.12 | $153.24 | 623,700 | — | — |
| 2024-08-28 | $146.80 | $150.86 | 700,700 | — | — |
| 2024-08-27 | $148.51 | $152.62 | 464,500 | — | — |
| 2024-08-26 | $147.08 | $150.99 | 583,100 | — | — |
| 2024-08-23 | $148.76 | $152.72 | 492,200 | — | — |
| 2024-08-22 | $145.11 | $148.97 | 404,200 | — | — |
| 2024-08-21 | $145.28 | $149.14 | 485,300 | — | — |
| 2024-08-20 | $143.05 | $146.86 | 534,800 | — | — |
| 2024-08-19 | $146.67 | $150.57 | 649,800 | — | — |
| 2024-08-16 | $143.10 | $146.91 | 480,300 | — | — |
| 2024-08-15 | $142.36 | $146.15 | 791,600 | — | — |
| 2024-08-14 | $138.79 | $142.48 | 759,100 | — | — |
| 2024-08-13 | $135.46 | $139.06 | 712,100 | — | — |
| 2024-08-12 | $133.60 | $137.15 | 507,100 | — | — |
| 2024-08-09 | $135.14 | $138.73 | 569,900 | — | — |
| 2024-08-08 | $133.35 | $136.90 | 781,000 | — | — |
| 2024-08-07 | $130.36 | $133.83 | 1,645,400 | — | — |
| 2024-08-06 | $132.02 | $135.53 | 1,080,500 | — | — |
| 2024-08-05 | $133.94 | $137.50 | 1,091,200 | — | — |
| 2024-08-02 | $136.57 | $140.20 | 1,272,800 | — | — |
| 2024-08-01 | $141.16 | $144.91 | 1,106,900 | — | — |
| 2024-07-31 | $147.33 | $151.25 | 810,700 | — | — |
| 2024-07-30 | $151.40 | $155.43 | 410,800 | — | — |
| 2024-07-29 | $150.74 | $154.75 | 582,900 | — | — |
| 2024-07-26 | $149.85 | $153.84 | 476,200 | — | — |
| 2024-07-25 | $150.26 | $154.26 | 663,500 | — | — |
| 2024-07-24 | $150.31 | $154.31 | 417,700 | — | — |
| 2024-07-23 | $155.07 | $159.19 | 240,800 | — | — |
| 2024-07-22 | $153.97 | $158.07 | 286,300 | — | — |
| 2024-07-19 | $154.61 | $158.72 | 444,500 | — | — |
| 2024-07-18 | $152.94 | $157.01 | 416,400 | — | — |
| 2024-07-17 | $157.15 | $161.33 | 400,200 | — | — |
| 2024-07-16 | $162.22 | $166.54 | 410,100 | — | — |
| 2024-07-15 | $157.17 | $161.35 | 363,100 | — | — |
| 2024-07-12 | $154.92 | $159.04 | 382,400 | — | — |
| 2024-07-11 | $152.71 | $156.77 | 460,100 | — | — |
| 2024-07-10 | $152.31 | $156.36 | 391,400 | — | — |
| 2024-07-09 | $148.63 | $152.58 | 490,800 | — | — |
| 2024-07-08 | $148.67 | $152.62 | 313,200 | — | — |
| 2024-07-05 | $148.87 | $152.83 | 291,900 | — | — |
| 2024-07-03 | $149.44 | $153.42 | 333,500 | — | — |
| 2024-07-02 | $148.67 | $152.62 | 441,000 | — | — |
| 2024-07-01 | $148.85 | $152.81 | 530,100 | — | — |
| 2024-06-28 | $151.92 | $155.96 | 641,800 | — | — |
| 2024-06-27 | $148.99 | $152.95 | 379,000 | — | — |
| 2024-06-26 | $148.86 | $152.82 | 366,700 | — | — |
| 2024-06-25 | $149.98 | $153.97 | 370,200 | — | — |
| 2024-06-24 | $150.27 | $154.27 | 365,000 | — | — |
| 2024-06-21 | $148.46 | $152.41 | 779,200 | — | — |
| 2024-06-20 | $150.01 | $154.00 | 407,500 | — | — |
| 2024-06-18 | $150.62 | $154.63 | 391,300 | — | — |
| 2024-06-17 | $149.97 | $153.96 | 686,500 | — | — |
| 2024-06-14 | $147.47 | $151.39 | 807,100 | — | — |
| 2024-06-13 | $148.65 | $152.60 | 623,800 | — | — |
| 2024-06-12 | $149.74 | $153.72 | 465,900 | — | — |
| 2024-06-11 | $145.88 | $149.76 | 595,500 | — | — |
| 2024-06-10 | $146.06 | $149.95 | 606,600 | — | — |
| 2024-06-07 | $145.15 | $149.01 | 296,800 | — | — |
| 2024-06-06 | $145.68 | $149.56 | 402,900 | — | — |
| 2024-06-05 | $144.99 | $148.85 | 424,300 | — | — |
| 2024-06-04 | $143.84 | $147.67 | 504,300 | — | — |
| 2024-06-03 | $144.37 | $148.21 | 586,100 | — | — |
| 2024-05-31 | $147.47 | $151.39 | 597,300 | — | — |
| 2024-05-30 | $145.78 | $149.66 | 449,800 | — | — |
| 2024-05-29 | $144.67 | $148.52 | 452,500 | — | — |
| 2024-05-28 | $147.93 | $151.71 | 402,700 | — | — |
| 2024-05-24 | $148.07 | $151.85 | 421,300 | — | — |
| 2024-05-23 | $146.82 | $150.57 | 376,200 | — | — |
| 2024-05-22 | $150.01 | $153.84 | 411,900 | — | — |
| 2024-05-21 | $150.30 | $154.14 | 280,300 | — | — |
| 2024-05-20 | $150.67 | $154.52 | 407,100 | — | — |
| 2024-05-17 | $149.05 | $152.86 | 382,200 | — | — |
| 2024-05-16 | $149.17 | $152.98 | 481,400 | — | — |
| 2024-05-15 | $149.21 | $153.02 | 712,500 | — | — |
| 2024-05-14 | $150.47 | $154.32 | 389,200 | — | — |
| 2024-05-13 | $149.23 | $153.04 | 485,900 | — | — |
| 2024-05-10 | $152.20 | $156.09 | 594,400 | — | — |
| 2024-05-09 | $152.27 | $156.16 | 1,476,100 | — | — |
| 2024-05-08 | $147.82 | $151.60 | 949,400 | — | — |
| 2024-05-07 | $150.40 | $154.24 | 540,400 | — | — |
| 2024-05-06 | $151.36 | $155.23 | 454,600 | — | — |
| 2024-05-03 | $150.50 | $154.35 | 383,700 | — | — |
| 2024-05-02 | $151.68 | $155.56 | 474,500 | — | — |
| 2024-05-01 | $149.01 | $152.82 | 464,200 | — | — |
| 2024-04-30 | $148.79 | $152.59 | 510,200 | — | — |
| 2024-04-29 | $152.21 | $156.10 | 449,000 | — | — |
| 2024-04-26 | $151.32 | $155.19 | 375,500 | — | — |
| 2024-04-25 | $151.26 | $155.13 | 360,100 | — | — |
| 2024-04-24 | $151.83 | $155.71 | 719,000 | — | — |
| 2024-04-23 | $149.81 | $153.64 | 655,400 | — | — |
| 2024-04-22 | $146.58 | $150.33 | 541,600 | — | — |
| 2024-04-19 | $146.37 | $150.11 | 493,800 | — | — |
| 2024-04-18 | $147.80 | $151.58 | 428,000 | — | — |
| 2024-04-17 | $148.84 | $152.64 | 679,600 | — | — |
| 2024-04-16 | $149.75 | $153.58 | 492,500 | — | — |
| 2024-04-15 | $152.00 | $155.88 | 513,700 | — | — |
| 2024-04-12 | $152.75 | $156.65 | 564,200 | — | — |
| 2024-04-11 | $156.98 | $160.99 | 374,400 | — | — |
| 2024-04-10 | $155.89 | $159.87 | 393,600 | — | — |
| 2024-04-09 | $157.37 | $161.39 | 606,000 | — | — |
| 2024-04-08 | $157.29 | $161.31 | 727,400 | — | — |
| 2024-04-05 | $157.17 | $161.19 | 327,000 | — | — |
| 2024-04-04 | $155.80 | $159.78 | 309,700 | — | — |
| 2024-04-03 | $157.48 | $161.50 | 381,700 | — | — |
| 2024-04-02 | $155.47 | $159.44 | 349,300 | — | — |
| 2024-04-01 | $158.11 | $162.15 | 399,200 | — | — |
| 2024-03-28 | $159.62 | $163.70 | 431,700 | — | — |
| 2024-03-27 | $160.84 | $164.95 | 384,600 | — | — |
| 2024-03-26 | $159.32 | $163.39 | 616,200 | — | — |
| 2024-03-25 | $157.85 | $161.88 | 755,900 | — | — |
| 2024-03-22 | $159.15 | $163.22 | 376,700 | — | — |
| 2024-03-21 | $159.44 | $163.52 | 374,400 | — | — |
| 2024-03-20 | $158.30 | $162.35 | 487,500 | — | — |
| 2024-03-19 | $157.11 | $161.13 | 394,600 | — | — |
| 2024-03-18 | $156.12 | $160.11 | 494,100 | — | — |
| 2024-03-15 | $153.60 | $157.53 | 936,300 | — | — |
| 2024-03-14 | $156.13 | $160.12 | 457,500 | — | — |
| 2024-03-13 | $157.02 | $161.03 | 789,600 | — | — |
| 2024-03-12 | $156.51 | $160.51 | 502,100 | — | — |
| 2024-03-11 | $154.17 | $158.11 | 704,000 | — | — |
| 2024-03-08 | $156.70 | $160.71 | 540,100 | — | — |
| 2024-03-07 | $156.65 | $160.65 | 756,100 | — | — |
| 2024-03-06 | $157.34 | $161.36 | 966,400 | — | — |
| 2024-03-05 | $157.83 | $161.86 | 749,800 | — | — |
| 2024-03-04 | $157.52 | $161.55 | 732,700 | — | — |
| 2024-03-01 | $157.85 | $161.88 | 918,000 | — | — |
| 2024-02-29 | $153.59 | $157.52 | 1,329,700 | — | — |
| 2024-02-28 | $152.24 | $156.13 | 533,300 | — | — |
| 2024-02-27 | $151.47 | $155.34 | 1,140,600 | — | — |
| 2024-02-26 | $151.11 | $154.82 | 1,570,500 | — | — |
| 2024-02-23 | $150.17 | $153.86 | 2,250,700 | — | — |
| 2024-02-22 | $135.54 | $138.87 | 856,700 | — | — |
| 2024-02-21 | $133.55 | $136.83 | 698,300 | — | — |
| 2024-02-20 | $132.28 | $135.53 | 745,500 | — | — |
| 2024-02-16 | $132.83 | $136.09 | 709,900 | — | — |
| 2024-02-15 | $134.33 | $137.63 | 1,369,200 | — | — |
| 2024-02-14 | $129.07 | $132.24 | 1,138,500 | — | — |
| 2024-02-13 | $126.51 | $129.61 | 893,000 | — | — |
| 2024-02-12 | $132.76 | $136.02 | 647,200 | — | — |
| 2024-02-09 | $130.48 | $133.68 | 652,900 | — | — |
| 2024-02-08 | $131.00 | $134.21 | 500,000 | — | — |
| 2024-02-07 | $129.49 | $132.67 | 605,300 | — | — |
| 2024-02-06 | $129.49 | $132.67 | 803,200 | — | — |
| 2024-02-05 | $128.90 | $132.06 | 617,000 | — | — |
| 2024-02-02 | $130.89 | $134.10 | 566,000 | — | — |
| 2024-02-01 | $130.21 | $133.41 | 795,800 | — | — |
| 2024-01-31 | $128.37 | $131.52 | 925,500 | — | — |
| 2024-01-30 | $130.70 | $133.91 | 564,400 | — | — |
| 2024-01-29 | $131.17 | $134.39 | 883,600 | — | — |
| 2024-01-26 | $130.44 | $133.64 | 819,300 | — | — |
| 2024-01-25 | $131.14 | $134.36 | 797,400 | — | — |
| 2024-01-24 | $130.76 | $133.97 | 478,600 | — | — |
| 2024-01-23 | $131.18 | $134.40 | 696,900 | — | — |
| 2024-01-22 | $131.12 | $134.34 | 720,700 | — | — |
| 2024-01-19 | $130.58 | $133.78 | 583,600 | — | — |
| 2024-01-18 | $129.57 | $132.75 | 590,900 | — | — |
| 2024-01-17 | $127.73 | $130.86 | 662,800 | — | — |
| 2024-01-16 | $126.94 | $130.06 | 826,800 | — | — |
| 2024-01-12 | $127.90 | $131.04 | 538,800 | — | — |
| 2024-01-11 | $128.84 | $132.00 | 426,400 | — | — |
| 2024-01-10 | $129.19 | $132.36 | 546,800 | — | — |
| 2024-01-09 | $128.57 | $131.73 | 684,300 | — | — |
| 2024-01-08 | $129.87 | $133.06 | 572,900 | — | — |
| 2024-01-05 | $128.37 | $131.52 | 560,600 | — | — |
| 2024-01-04 | $126.53 | $129.64 | 743,700 | — | — |
| 2024-01-03 | $127.56 | $130.69 | 752,300 | — | — |
| 2024-01-02 | $129.98 | $133.17 | 655,600 | — | — |