Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $165.57 | 52,954 |
| 2026-09-03 | — | — | — | $166.35 | 59,626 |
| 2026-09-02 | — | — | — | $165.94 | 87,397 |
| 2026-09-01 | — | — | — | $165.36 | 65,434 |
| 2026-08-31 | — | — | — | $169.00 | 85,965 |
| 2026-08-28 | — | — | — | $174.20 | 20,724 |
| 2026-08-27 | $173.28 | $179.46 | 463,700 | $175.93 | 39,100 |
| 2026-08-26 | $177.57 | $183.75 | 484,100 | $178.98 | 37,408 |
| 2026-08-25 | $177.01 | $183.17 | 455,400 | $180.49 | 28,848 |
| 2026-08-24 | $180.09 | $186.36 | 654,800 | $181.90 | 53,463 |
| 2026-08-21 | $180.67 | $186.96 | 579,800 | $180.52 | 40,619 |
| 2026-08-20 | $179.48 | $185.72 | 652,500 | $181.87 | 40,990 |
| 2026-08-19 | $183.01 | $189.38 | 609,800 | $180.65 | 43,768 |
| 2026-08-18 | $178.72 | $184.94 | 682,600 | $179.74 | 48,633 |
| 2026-08-17 | $181.60 | $187.92 | 628,400 | $180.00 | 49,365 |
| 2026-08-14 | $180.98 | $187.28 | 449,600 | $181.19 | 35,800 |
| 2026-08-13 | $179.85 | $186.11 | 1,002,500 | $180.50 | 45,337 |
| 2026-08-12 | $178.37 | $184.58 | 927,100 | $172.35 | 61,341 |
| 2026-08-11 | $172.64 | $178.65 | 916,700 | $170.73 | 66,115 |
| 2026-08-10 | $170.08 | $176.00 | 671,800 | $176.22 | 38,635 |
| 2026-08-07 | $177.71 | $183.89 | 781,300 | $179.30 | 45,439 |
| 2026-08-06 | $178.88 | $185.10 | 711,000 | $178.79 | 47,557 |
| 2026-08-05 | $178.91 | $185.13 | 880,100 | $175.12 | 65,547 |
| 2026-08-04 | $173.60 | $179.64 | 1,142,700 | $174.13 | 122,078 |
| 2026-08-03 | $171.58 | $177.55 | 1,371,600 | $174.00 | 116,337 |
| 2026-07-31 | $174.06 | $180.12 | 1,711,700 | $174.44 | 156,811 |
| 2026-07-30 | $176.68 | $182.83 | 1,854,400 | $169.78 | 172,300 |
| 2026-07-29 | $186.02 | $192.49 | 1,042,800 | $187.20 | 91,242 |
| 2026-07-28 | $188.83 | $195.40 | 965,900 | $189.38 | 60,835 |
| 2026-07-27 | $191.18 | $197.83 | 695,800 | $187.81 | 54,431 |
| 2026-07-24 | $187.13 | $193.64 | 662,700 | $184.01 | 52,524 |
| 2026-07-23 | $183.62 | $190.01 | 683,300 | $183.39 | 48,303 |
| 2026-07-22 | $187.43 | $193.95 | 529,100 | $187.88 | 32,621 |
| 2026-07-21 | $189.51 | $196.10 | 485,400 | $191.74 | 37,821 |
| 2026-07-20 | $189.55 | $196.14 | 717,200 | $192.41 | 83,597 |
| 2026-07-17 | $190.65 | $197.28 | 741,000 | — | — |
| 2026-07-16 | $188.76 | $195.33 | 1,142,600 | — | — |
| 2026-07-15 | $191.00 | $197.64 | 680,300 | — | — |
| 2026-07-14 | $189.70 | $196.30 | 593,800 | — | — |
| 2026-07-13 | $184.72 | $191.15 | 824,800 | — | — |
| 2026-07-10 | $191.14 | $197.79 | 318,400 | — | — |
| 2026-07-09 | $189.95 | $196.56 | 524,600 | — | — |
| 2026-07-08 | $187.40 | $193.92 | 673,800 | — | — |
| 2026-07-07 | $193.16 | $199.88 | 612,400 | — | — |
| 2026-07-06 | $193.48 | $200.21 | 704,800 | — | — |
| 2026-07-02 | $191.28 | $197.93 | 791,800 | — | — |
| 2026-07-01 | $190.86 | $197.50 | 627,800 | — | — |
| 2026-06-30 | $193.84 | $200.58 | 736,700 | — | — |
| 2026-06-29 | $196.77 | $203.62 | 746,900 | — | — |
| 2026-06-26 | $197.68 | $204.56 | 1,433,100 | — | — |
| 2026-06-25 | $197.01 | $203.86 | 793,100 | — | — |
| 2026-06-24 | $197.32 | $204.18 | 1,214,200 | — | — |
| 2026-06-23 | $198.05 | $204.94 | 678,100 | — | — |
| 2026-06-22 | $196.33 | $203.16 | 993,700 | — | — |
| 2026-06-18 | $202.09 | $209.12 | 1,165,300 | — | — |
| 2026-06-17 | $201.88 | $208.90 | 1,183,900 | — | — |
| 2026-06-16 | $197.03 | $203.88 | 953,500 | — | — |
| 2026-06-15 | $198.95 | $205.87 | 1,113,700 | — | — |
| 2026-06-12 | $199.36 | $206.30 | 698,200 | — | — |
| 2026-06-11 | $197.86 | $204.74 | 791,300 | — | — |
| 2026-06-10 | $190.63 | $197.26 | 1,193,200 | — | — |
| 2026-06-09 | $194.08 | $200.83 | 1,133,100 | — | — |
| 2026-06-08 | $193.72 | $200.46 | 1,382,600 | — | — |
| 2026-06-05 | $193.06 | $199.78 | 832,900 | — | — |
| 2026-06-04 | $189.13 | $195.71 | 766,200 | — | — |
| 2026-06-03 | $185.92 | $192.39 | 614,700 | — | — |
| 2026-06-02 | $185.21 | $191.65 | 1,089,200 | — | — |
| 2026-06-01 | $183.65 | $190.04 | 877,500 | — | — |
| 2026-05-29 | $181.36 | $187.67 | 1,228,800 | — | — |
| 2026-05-28 | $185.46 | $191.76 | 1,363,800 | — | — |
| 2026-05-27 | $183.15 | $189.37 | 945,600 | — | — |
| 2026-05-26 | $179.52 | $185.62 | 1,030,900 | — | — |
| 2026-05-22 | $174.15 | $180.06 | 779,200 | — | — |
| 2026-05-21 | $175.52 | $181.48 | 619,700 | — | — |
| 2026-05-20 | $173.19 | $179.07 | 852,300 | — | — |
| 2026-05-19 | $164.40 | $169.98 | 1,001,200 | — | — |
| 2026-05-18 | $169.40 | $175.15 | 591,000 | — | — |
| 2026-05-15 | $168.78 | $174.51 | 1,070,100 | — | — |
| 2026-05-14 | $169.98 | $175.75 | 767,900 | — | — |
| 2026-05-13 | $167.26 | $172.94 | 597,100 | — | — |
| 2026-05-12 | $166.47 | $172.12 | 596,100 | — | — |
| 2026-05-11 | $165.15 | $170.76 | 514,800 | — | — |
| 2026-05-08 | $167.60 | $173.29 | 1,064,800 | — | — |
| 2026-05-07 | $170.47 | $176.26 | 1,478,700 | — | — |
| 2026-05-06 | $169.37 | $175.12 | 697,200 | — | — |
| 2026-05-05 | $161.98 | $167.48 | 689,600 | — | — |
| 2026-05-04 | $159.12 | $164.52 | 687,700 | — | — |
| 2026-05-01 | $163.73 | $169.29 | 1,025,900 | — | — |
| 2026-04-30 | $167.57 | $173.26 | 1,505,500 | — | — |
| 2026-04-29 | $158.91 | $164.31 | 1,047,900 | — | — |
| 2026-04-28 | $162.36 | $167.87 | 716,200 | — | — |
| 2026-04-27 | $163.96 | $169.53 | 656,900 | — | — |
| 2026-04-24 | $164.26 | $169.84 | 643,200 | — | — |
| 2026-04-23 | $164.46 | $170.04 | 827,500 | — | — |
| 2026-04-22 | $165.44 | $171.06 | 624,800 | — | — |
| 2026-04-21 | $170.74 | $176.54 | 767,200 | — | — |
| 2026-04-20 | $172.68 | $178.54 | 903,300 | — | — |
| 2026-04-17 | $172.48 | $178.34 | 1,125,400 | — | — |
| 2026-04-16 | $164.08 | $169.65 | 849,200 | — | — |
| 2026-04-15 | $163.46 | $169.01 | 673,300 | — | — |
| 2026-04-14 | $162.98 | $168.51 | 822,900 | — | — |
| 2026-04-13 | $159.20 | $164.61 | 665,000 | — | — |
| 2026-04-10 | $155.25 | $160.52 | 516,700 | — | — |
| 2026-04-09 | $155.69 | $160.98 | 897,200 | — | — |
| 2026-04-08 | $151.68 | $156.83 | 1,002,500 | — | — |
| 2026-04-07 | $144.90 | $149.82 | 547,200 | — | — |
| 2026-04-06 | $145.99 | $150.95 | 450,900 | — | — |
| 2026-04-02 | $143.47 | $148.34 | 563,200 | — | — |
| 2026-04-01 | $143.88 | $148.76 | 648,300 | — | — |
| 2026-03-31 | $143.79 | $148.67 | 1,050,200 | — | — |
| 2026-03-30 | $139.95 | $144.70 | 521,700 | — | — |
| 2026-03-27 | $142.31 | $147.14 | 577,600 | — | — |
| 2026-03-26 | $145.96 | $150.92 | 678,700 | — | — |
| 2026-03-25 | $147.57 | $152.58 | 504,300 | — | — |
| 2026-03-24 | $145.68 | $150.63 | 580,300 | — | — |
| 2026-03-23 | $145.54 | $150.48 | 631,200 | — | — |
| 2026-03-20 | $142.11 | $146.93 | 901,100 | — | — |
| 2026-03-19 | $144.34 | $149.24 | 742,000 | — | — |
| 2026-03-18 | $145.38 | $150.32 | 650,000 | — | — |
| 2026-03-17 | $147.49 | $152.50 | 611,000 | — | — |
| 2026-03-16 | $141.33 | $146.13 | 802,300 | — | — |
| 2026-03-13 | $139.30 | $144.03 | 792,900 | — | — |
| 2026-03-12 | $143.54 | $148.41 | 932,400 | — | — |
| 2026-03-11 | $151.46 | $156.60 | 630,500 | — | — |
| 2026-03-10 | $151.99 | $157.15 | 1,131,700 | — | — |
| 2026-03-09 | $155.72 | $161.01 | 1,860,700 | — | — |
| 2026-03-06 | $149.62 | $154.70 | 837,000 | — | — |
| 2026-03-05 | $158.26 | $163.63 | 924,500 | — | — |
| 2026-03-04 | $162.00 | $167.50 | 705,400 | — | — |
| 2026-03-03 | $163.62 | $169.18 | 1,163,700 | — | — |
| 2026-03-02 | $159.81 | $165.24 | 1,035,900 | — | — |
| 2026-02-27 | $161.50 | $166.83 | 1,904,000 | — | — |
| 2026-02-26 | $171.21 | $176.86 | 601,400 | — | — |
| 2026-02-25 | $168.10 | $173.65 | 1,051,000 | — | — |
| 2026-02-24 | $164.02 | $169.43 | 927,100 | — | — |
| 2026-02-23 | $159.65 | $164.92 | 1,143,900 | — | — |
| 2026-02-20 | $171.84 | $177.51 | 845,100 | — | — |
| 2026-02-19 | $167.96 | $173.50 | 1,164,400 | — | — |
| 2026-02-18 | $167.94 | $173.48 | 970,500 | — | — |
| 2026-02-17 | $169.59 | $175.19 | 1,097,700 | — | — |
| 2026-02-13 | $165.39 | $170.85 | 968,200 | — | — |
| 2026-02-12 | $169.07 | $174.65 | 1,964,400 | — | — |
| 2026-02-11 | $168.63 | $174.19 | 1,760,500 | — | — |
| 2026-02-10 | $169.05 | $174.63 | 1,390,500 | — | — |
| 2026-02-09 | $159.63 | $164.90 | 789,600 | — | — |
| 2026-02-06 | $162.87 | $168.24 | 1,193,700 | — | — |
| 2026-02-05 | $159.74 | $165.01 | 736,900 | — | — |
| 2026-02-04 | $161.15 | $166.47 | 1,184,100 | — | — |
| 2026-02-03 | $156.12 | $161.27 | 718,200 | — | — |
| 2026-02-02 | $154.90 | $160.01 | 840,500 | — | — |
| 2026-01-30 | $156.37 | $161.53 | 811,400 | — | — |
| 2026-01-29 | $159.26 | $164.51 | 713,500 | — | — |
| 2026-01-28 | $158.16 | $163.38 | 543,900 | — | — |
| 2026-01-27 | $156.86 | $162.04 | 955,200 | — | — |
| 2026-01-26 | $161.78 | $167.12 | 566,400 | — | — |
| 2026-01-23 | $163.78 | $169.18 | 657,100 | — | — |
| 2026-01-22 | $165.44 | $170.90 | 763,500 | — | — |
| 2026-01-21 | $163.75 | $169.15 | 721,500 | — | — |
| 2026-01-20 | $160.68 | $165.98 | 844,100 | — | — |
| 2026-01-16 | $167.94 | $173.48 | 512,800 | — | — |
| 2026-01-15 | $169.71 | $175.31 | 559,500 | — | — |
| 2026-01-14 | $168.29 | $173.84 | 655,900 | — | — |
| 2026-01-13 | $168.55 | $174.11 | 681,800 | — | — |
| 2026-01-12 | $165.27 | $170.72 | 690,100 | — | — |
| 2026-01-09 | $168.19 | $173.74 | 765,400 | — | — |
| 2026-01-08 | $169.11 | $174.69 | 671,200 | — | — |
| 2026-01-07 | $165.38 | $170.84 | 679,800 | — | — |
| 2026-01-06 | $167.62 | $173.15 | 924,700 | — | — |
| 2026-01-05 | $163.94 | $169.35 | 813,800 | — | — |
| 2026-01-02 | $165.57 | $171.03 | 794,500 | — | — |