Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $60.21 | $60.21 | 441,200 | — | — |
| 2014-12-30 | $60.27 | $60.27 | 388,500 | — | — |
| 2014-12-29 | $60.62 | $60.62 | 434,300 | — | — |
| 2014-12-26 | $60.44 | $60.44 | 75,500 | — | — |
| 2014-12-24 | $60.52 | $60.52 | 138,700 | — | — |
| 2014-12-23 | $59.96 | $59.96 | 464,700 | — | — |
| 2014-12-22 | $59.81 | $59.81 | 321,000 | — | — |
| 2014-12-19 | $59.75 | $59.75 | 399,600 | — | — |
| 2014-12-18 | $59.33 | $59.33 | 438,500 | — | — |
| 2014-12-17 | $58.36 | $58.36 | 295,400 | — | — |
| 2014-12-16 | $57.02 | $57.02 | 326,700 | — | — |
| 2014-12-15 | $57.49 | $57.49 | 299,500 | — | — |
| 2014-12-12 | $57.67 | $57.67 | 316,100 | — | — |
| 2014-12-11 | $58.11 | $58.11 | 179,000 | — | — |
| 2014-12-10 | $58.18 | $58.18 | 213,400 | — | — |
| 2014-12-09 | $59.40 | $59.40 | 376,200 | — | — |
| 2014-12-08 | $59.88 | $59.88 | 494,400 | — | — |
| 2014-12-05 | $59.97 | $59.97 | 642,200 | — | — |
| 2014-12-04 | $58.82 | $58.82 | 429,700 | — | — |
| 2014-12-03 | $58.20 | $58.20 | 314,300 | — | — |
| 2014-12-02 | $57.79 | $57.79 | 267,900 | — | — |
| 2014-12-01 | $57.87 | $57.87 | 353,300 | — | — |
| 2014-11-28 | $58.93 | $58.93 | 266,300 | — | — |
| 2014-11-26 | $58.63 | $58.63 | 259,700 | — | — |
| 2014-11-25 | $58.97 | $58.97 | 186,800 | — | — |
| 2014-11-24 | $58.93 | $58.93 | 419,700 | — | — |
| 2014-11-21 | $59.01 | $59.01 | 253,000 | — | — |
| 2014-11-20 | $58.25 | $58.25 | 290,300 | — | — |
| 2014-11-19 | $58.22 | $58.22 | 214,200 | — | — |
| 2014-11-18 | $58.52 | $58.52 | 225,600 | — | — |
| 2014-11-17 | $58.00 | $58.00 | 201,300 | — | — |
| 2014-11-14 | $58.75 | $58.75 | 450,400 | — | — |
| 2014-11-13 | $58.78 | $58.78 | 1,020,300 | — | — |
| 2014-11-12 | $58.64 | $58.64 | 465,000 | — | — |
| 2014-11-11 | $58.39 | $58.39 | 299,100 | — | — |
| 2014-11-10 | $57.40 | $57.40 | 338,300 | — | — |
| 2014-11-07 | $57.53 | $57.53 | 253,000 | — | — |
| 2014-11-06 | $57.89 | $57.89 | 324,100 | — | — |
| 2014-11-05 | $57.64 | $57.64 | 220,200 | — | — |
| 2014-11-04 | $57.59 | $57.59 | 846,000 | — | — |
| 2014-11-03 | $58.80 | $58.80 | 573,900 | — | — |
| 2014-10-31 | $59.22 | $59.22 | 469,900 | — | — |
| 2014-10-30 | $59.89 | $59.89 | 597,100 | — | — |
| 2014-10-29 | $60.60 | $60.60 | 792,500 | — | — |
| 2014-10-28 | $62.00 | $62.00 | 631,500 | — | — |
| 2014-10-27 | $61.99 | $61.99 | 483,100 | — | — |
| 2014-10-24 | $60.99 | $60.99 | 354,400 | — | — |
| 2014-10-23 | $60.43 | $60.43 | 205,400 | — | — |
| 2014-10-22 | $60.05 | $60.05 | 394,700 | — | — |
| 2014-10-21 | $60.44 | $60.44 | 222,700 | — | — |
| 2014-10-20 | $59.09 | $59.09 | 287,100 | — | — |
| 2014-10-17 | $58.18 | $58.18 | 461,200 | — | — |
| 2014-10-16 | $57.00 | $57.00 | 538,100 | — | — |
| 2014-10-15 | $55.71 | $55.71 | 744,600 | — | — |
| 2014-10-14 | $56.06 | $56.06 | 453,100 | — | — |
| 2014-10-13 | $54.79 | $54.79 | 612,100 | — | — |
| 2014-10-10 | $56.01 | $56.01 | 507,100 | — | — |
| 2014-10-09 | $55.77 | $55.77 | 328,200 | — | — |
| 2014-10-08 | $57.50 | $57.50 | 444,700 | — | — |
| 2014-10-07 | $57.33 | $57.33 | 276,000 | — | — |
| 2014-10-06 | $58.73 | $58.73 | 291,000 | — | — |
| 2014-10-03 | $59.46 | $59.46 | 396,000 | — | — |
| 2014-10-02 | $58.37 | $58.37 | 270,900 | — | — |
| 2014-10-01 | $58.55 | $58.55 | 608,800 | — | — |
| 2014-09-30 | $60.52 | $60.52 | 335,600 | — | — |
| 2014-09-29 | $60.64 | $60.64 | 308,600 | — | — |
| 2014-09-26 | $61.20 | $61.20 | 278,900 | — | — |
| 2014-09-25 | $60.94 | $60.94 | 211,200 | — | — |
| 2014-09-24 | $61.75 | $61.75 | 191,500 | — | — |
| 2014-09-23 | $61.62 | $61.62 | 352,300 | — | — |
| 2014-09-22 | $62.17 | $62.17 | 271,800 | — | — |
| 2014-09-19 | $63.74 | $63.74 | 633,500 | — | — |
| 2014-09-18 | $63.38 | $63.38 | 485,000 | — | — |
| 2014-09-17 | $62.58 | $62.58 | 232,700 | — | — |
| 2014-09-16 | $62.41 | $62.41 | 298,900 | — | — |
| 2014-09-15 | $61.10 | $61.10 | 239,200 | — | — |
| 2014-09-12 | $60.79 | $60.79 | 274,500 | — | — |
| 2014-09-11 | $61.73 | $61.73 | 267,400 | — | — |
| 2014-09-10 | $61.17 | $61.17 | 193,700 | — | — |
| 2014-09-09 | $61.52 | $61.52 | 246,000 | — | — |
| 2014-09-08 | $61.66 | $61.66 | 197,200 | — | — |
| 2014-09-05 | $61.36 | $61.36 | 242,000 | — | — |
| 2014-09-04 | $60.80 | $60.80 | 243,700 | — | — |
| 2014-09-03 | $60.99 | $60.99 | 221,800 | — | — |
| 2014-09-02 | $60.74 | $60.74 | 244,100 | — | — |
| 2014-08-29 | $61.09 | $61.09 | 121,700 | — | — |
| 2014-08-28 | $60.65 | $60.65 | 182,200 | — | — |
| 2014-08-27 | $61.05 | $61.05 | 155,700 | — | — |
| 2014-08-26 | $61.10 | $61.10 | 166,400 | — | — |
| 2014-08-25 | $61.11 | $61.11 | 175,100 | — | — |
| 2014-08-22 | $61.09 | $61.09 | 209,900 | — | — |
| 2014-08-21 | $61.53 | $61.53 | 307,200 | — | — |
| 2014-08-20 | $61.55 | $61.55 | 197,800 | — | — |
| 2014-08-19 | $61.14 | $61.14 | 166,300 | — | — |
| 2014-08-18 | $60.65 | $60.65 | 421,800 | — | — |
| 2014-08-15 | $60.09 | $60.09 | 317,400 | — | — |
| 2014-08-14 | $59.51 | $59.51 | 224,400 | — | — |
| 2014-08-13 | $58.93 | $58.93 | 225,600 | — | — |
| 2014-08-12 | $57.88 | $57.88 | 216,100 | — | — |
| 2014-08-11 | $58.16 | $58.16 | 367,500 | — | — |
| 2014-08-08 | $56.57 | $56.57 | 600,800 | — | — |
| 2014-08-07 | $56.87 | $56.87 | 363,300 | — | — |
| 2014-08-06 | $57.82 | $57.82 | 274,900 | — | — |
| 2014-08-05 | $58.26 | $58.26 | 279,700 | — | — |
| 2014-08-04 | $58.80 | $58.80 | 463,600 | — | — |
| 2014-08-01 | $58.16 | $58.16 | 404,200 | — | — |
| 2014-07-31 | $58.83 | $58.83 | 528,600 | — | — |
| 2014-07-30 | $61.18 | $61.18 | 364,700 | — | — |
| 2014-07-29 | $61.20 | $61.20 | 137,900 | — | — |
| 2014-07-28 | $61.61 | $61.61 | 120,600 | — | — |
| 2014-07-25 | $61.93 | $61.93 | 138,600 | — | — |
| 2014-07-24 | $62.29 | $62.29 | 186,200 | — | — |
| 2014-07-23 | $63.02 | $63.02 | 203,500 | — | — |
| 2014-07-22 | $62.50 | $62.50 | 175,500 | — | — |
| 2014-07-21 | $61.58 | $61.58 | 155,200 | — | — |
| 2014-07-18 | $61.66 | $61.66 | 124,900 | — | — |
| 2014-07-17 | $60.56 | $60.56 | 192,200 | — | — |
| 2014-07-16 | $61.48 | $61.48 | 152,200 | — | — |
| 2014-07-15 | $61.65 | $61.65 | 282,200 | — | — |
| 2014-07-14 | $61.99 | $61.99 | 153,200 | — | — |
| 2014-07-11 | $61.97 | $61.97 | 351,200 | — | — |
| 2014-07-10 | $61.72 | $61.72 | 643,800 | — | — |
| 2014-07-09 | $61.38 | $61.38 | 533,200 | — | — |
| 2014-07-08 | $61.43 | $61.43 | 315,800 | — | — |
| 2014-07-07 | $62.27 | $62.27 | 274,800 | — | — |
| 2014-07-03 | $62.26 | $62.26 | 202,100 | — | — |
| 2014-07-02 | $61.70 | $61.70 | 353,200 | — | — |
| 2014-07-01 | $61.23 | $61.23 | 164,000 | — | — |
| 2014-06-30 | $60.98 | $60.98 | 226,000 | — | — |
| 2014-06-27 | $61.09 | $61.09 | 600,900 | — | — |
| 2014-06-26 | $61.02 | $61.02 | 252,900 | — | — |
| 2014-06-25 | $60.76 | $60.76 | 222,300 | — | — |
| 2014-06-24 | $60.28 | $60.28 | 246,800 | — | — |
| 2014-06-23 | $60.68 | $60.68 | 208,000 | — | — |
| 2014-06-20 | $60.72 | $60.72 | 439,700 | — | — |
| 2014-06-19 | $60.82 | $60.82 | 227,000 | — | — |
| 2014-06-18 | $60.48 | $60.48 | 467,400 | — | — |
| 2014-06-17 | $59.83 | $59.83 | 752,400 | — | — |
| 2014-06-16 | $59.64 | $59.64 | 362,800 | — | — |
| 2014-06-13 | $59.38 | $59.38 | 348,000 | — | — |
| 2014-06-12 | $59.27 | $59.27 | 609,600 | — | — |
| 2014-06-11 | $60.47 | $60.47 | 422,000 | — | — |
| 2014-06-10 | $61.08 | $61.08 | 396,300 | — | — |
| 2014-06-09 | $61.42 | $61.42 | 399,500 | — | — |
| 2014-06-06 | $61.53 | $61.53 | 450,000 | — | — |
| 2014-06-05 | $61.50 | $61.50 | 278,000 | — | — |
| 2014-06-04 | $61.24 | $61.24 | 465,100 | — | — |
| 2014-06-03 | $61.49 | $61.49 | 575,200 | — | — |
| 2014-06-02 | $61.34 | $61.34 | 657,500 | — | — |
| 2014-05-30 | $61.16 | $61.16 | 392,700 | — | — |
| 2014-05-29 | $60.58 | $60.58 | 240,000 | — | — |
| 2014-05-28 | $59.54 | $59.54 | 416,000 | — | — |
| 2014-05-27 | $59.59 | $59.59 | 283,600 | — | — |
| 2014-05-23 | $58.90 | $58.90 | 328,400 | — | — |
| 2014-05-22 | $58.83 | $58.83 | 306,100 | — | — |
| 2014-05-21 | $57.94 | $57.94 | 212,400 | — | — |
| 2014-05-20 | $57.77 | $57.77 | 578,400 | — | — |
| 2014-05-19 | $57.83 | $57.83 | 204,900 | — | — |
| 2014-05-16 | $57.53 | $57.53 | 222,400 | — | — |
| 2014-05-15 | $56.92 | $56.92 | 199,100 | — | — |
| 2014-05-14 | $57.46 | $57.46 | 95,900 | — | — |
| 2014-05-13 | $58.14 | $58.14 | 188,300 | — | — |
| 2014-05-12 | $58.18 | $58.18 | 312,900 | — | — |
| 2014-05-09 | $57.15 | $57.15 | 376,900 | — | — |
| 2014-05-08 | $57.27 | $57.27 | 267,700 | — | — |
| 2014-05-07 | $57.58 | $57.58 | 523,800 | — | — |
| 2014-05-06 | $57.19 | $57.19 | 279,300 | — | — |
| 2014-05-05 | $57.83 | $57.83 | 463,800 | — | — |
| 2014-05-02 | $57.99 | $57.99 | 451,500 | — | — |
| 2014-05-01 | $57.82 | $57.82 | 676,700 | — | — |
| 2014-04-30 | $56.28 | $56.28 | 818,300 | — | — |
| 2014-04-29 | $54.02 | $54.02 | 330,500 | — | — |
| 2014-04-28 | $53.24 | $53.24 | 203,800 | — | — |
| 2014-04-25 | $53.93 | $53.93 | 194,400 | — | — |
| 2014-04-24 | $54.49 | $54.49 | 314,800 | — | — |
| 2014-04-23 | $54.49 | $54.49 | 285,500 | — | — |
| 2014-04-22 | $54.64 | $54.64 | 253,400 | — | — |
| 2014-04-21 | $53.99 | $53.99 | 226,600 | — | — |
| 2014-04-17 | $54.20 | $54.20 | 167,100 | — | — |
| 2014-04-16 | $53.74 | $53.74 | 175,200 | — | — |
| 2014-04-15 | $53.67 | $53.67 | 277,500 | — | — |
| 2014-04-14 | $53.25 | $53.25 | 491,000 | — | — |
| 2014-04-11 | $52.06 | $52.06 | 217,500 | — | — |
| 2014-04-10 | $52.77 | $52.77 | 195,100 | — | — |
| 2014-04-09 | $54.25 | $54.25 | 210,800 | — | — |
| 2014-04-08 | $53.36 | $53.36 | 308,800 | — | — |
| 2014-04-07 | $53.45 | $53.45 | 288,000 | — | — |
| 2014-04-04 | $53.91 | $53.91 | 543,700 | — | — |
| 2014-04-03 | $55.20 | $55.20 | 409,600 | — | — |
| 2014-04-02 | $55.28 | $55.28 | 399,500 | — | — |
| 2014-04-01 | $55.00 | $55.00 | 413,800 | — | — |
| 2014-03-31 | $53.81 | $53.81 | 296,400 | — | — |
| 2014-03-28 | $53.62 | $53.62 | 171,400 | — | — |
| 2014-03-27 | $53.19 | $53.19 | 372,300 | — | — |
| 2014-03-26 | $53.19 | $53.19 | 280,400 | — | — |
| 2014-03-25 | $53.76 | $53.76 | 317,200 | — | — |
| 2014-03-24 | $54.28 | $54.28 | 576,300 | — | — |
| 2014-03-21 | $54.84 | $54.84 | 544,000 | — | — |
| 2014-03-20 | $53.94 | $53.94 | 303,300 | — | — |
| 2014-03-19 | $54.13 | $54.13 | 335,600 | — | — |
| 2014-03-18 | $54.05 | $54.05 | 394,400 | — | — |
| 2014-03-17 | $53.80 | $53.80 | 589,700 | — | — |
| 2014-03-14 | $53.05 | $53.05 | 476,700 | — | — |
| 2014-03-13 | $52.10 | $52.10 | 177,100 | — | — |
| 2014-03-12 | $52.68 | $52.68 | 215,000 | — | — |
| 2014-03-11 | $52.37 | $52.37 | 179,000 | — | — |
| 2014-03-10 | $52.75 | $52.75 | 214,000 | — | — |
| 2014-03-07 | $53.25 | $53.25 | 435,200 | — | — |
| 2014-03-06 | $52.92 | $52.92 | 407,700 | — | — |
| 2014-03-05 | $52.98 | $52.98 | 320,300 | — | — |
| 2014-03-04 | $53.12 | $53.12 | 764,500 | — | — |
| 2014-03-03 | $51.67 | $51.67 | 269,200 | — | — |
| 2014-02-28 | $52.16 | $52.16 | 386,900 | — | — |
| 2014-02-27 | $52.90 | $52.90 | 252,100 | — | — |
| 2014-02-26 | $52.19 | $52.19 | 205,000 | — | — |
| 2014-02-25 | $52.09 | $52.09 | 256,500 | — | — |
| 2014-02-24 | $52.43 | $52.43 | 483,000 | — | — |
| 2014-02-21 | $52.18 | $52.18 | 464,700 | — | — |
| 2014-02-20 | $50.90 | $50.90 | 376,900 | — | — |
| 2014-02-19 | $51.24 | $51.24 | 477,600 | — | — |
| 2014-02-18 | $51.44 | $51.44 | 782,300 | — | — |
| 2014-02-14 | $52.85 | $52.85 | 1,165,800 | — | — |
| 2014-02-13 | $49.39 | $49.39 | 856,300 | — | — |
| 2014-02-12 | $49.48 | $49.48 | 405,600 | — | — |
| 2014-02-11 | $49.20 | $49.20 | 389,300 | — | — |
| 2014-02-10 | $48.50 | $48.50 | 172,400 | — | — |
| 2014-02-07 | $48.30 | $48.30 | 428,900 | — | — |
| 2014-02-06 | $47.43 | $47.43 | 598,500 | — | — |
| 2014-02-05 | $46.49 | $46.49 | 135,800 | — | — |
| 2014-02-04 | $46.39 | $46.39 | 205,000 | — | — |
| 2014-02-03 | $45.88 | $45.88 | 507,000 | — | — |
| 2014-01-31 | $47.79 | $47.79 | 242,500 | — | — |
| 2014-01-30 | $47.62 | $47.62 | 331,800 | — | — |
| 2014-01-29 | $47.58 | $47.58 | 144,200 | — | — |
| 2014-01-28 | $48.48 | $48.48 | 322,700 | — | — |
| 2014-01-27 | $47.73 | $47.73 | 323,800 | — | — |
| 2014-01-24 | $48.57 | $48.57 | 388,100 | — | — |
| 2014-01-23 | $49.95 | $49.95 | 223,000 | — | — |
| 2014-01-22 | $50.34 | $50.34 | 294,200 | — | — |
| 2014-01-21 | $50.21 | $50.21 | 203,600 | — | — |
| 2014-01-17 | $50.19 | $50.19 | 285,600 | — | — |
| 2014-01-16 | $50.00 | $50.00 | 110,500 | — | — |
| 2014-01-15 | $50.17 | $50.17 | 282,300 | — | — |
| 2014-01-14 | $49.90 | $49.90 | 143,700 | — | — |
| 2014-01-13 | $49.25 | $49.25 | 189,400 | — | — |
| 2014-01-10 | $50.00 | $50.00 | 221,200 | — | — |
| 2014-01-09 | $50.07 | $50.07 | 194,300 | — | — |
| 2014-01-08 | $49.95 | $49.95 | 360,800 | — | — |
| 2014-01-07 | $49.65 | $49.65 | 428,000 | — | — |
| 2014-01-06 | $49.45 | $49.45 | 262,400 | — | — |
| 2014-01-03 | $49.80 | $49.80 | 299,600 | — | — |
| 2014-01-02 | $49.88 | $49.88 | 376,200 | — | — |