Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $134.00 | $134.00 | 38 | — | — |
| 2024-12-30 | $130.00 | $130.00 | 108 | — | — |
| 2024-12-27 | $137.80 | $137.80 | 430 | — | — |
| 2024-12-26 | $122.00 | $122.00 | 1,282 | — | — |
| 2024-12-24 | $120.80 | $120.80 | 56 | — | — |
| 2024-12-23 | $122.00 | $122.00 | 37 | — | — |
| 2024-12-20 | $128.00 | $128.00 | 24 | — | — |
| 2024-12-19 | $132.00 | $132.00 | 37 | — | — |
| 2024-12-18 | $130.00 | $130.00 | 6 | — | — |
| 2024-12-17 | $130.00 | $130.00 | 66 | — | — |
| 2024-12-16 | $136.00 | $136.00 | 38 | — | — |
| 2024-12-13 | $136.00 | $136.00 | 5 | — | — |
| 2024-12-12 | $138.00 | $138.00 | 339 | — | — |
| 2024-12-11 | $138.60 | $138.60 | 46 | — | — |
| 2024-12-10 | $149.20 | $149.20 | 1,054 | — | — |
| 2024-12-09 | $142.00 | $142.00 | 9 | — | — |
| 2024-12-06 | $136.00 | $136.00 | 22 | — | — |
| 2024-12-05 | $136.00 | $136.00 | 19 | — | — |
| 2024-12-04 | $133.40 | $133.40 | 9 | — | — |
| 2024-12-03 | $135.00 | $135.00 | 39 | — | — |
| 2024-12-02 | $138.00 | $138.00 | 50 | — | — |
| 2024-11-29 | $144.00 | $144.00 | 102 | — | — |
| 2024-11-27 | $138.00 | $138.00 | 40 | — | — |
| 2024-11-26 | $140.00 | $140.00 | 182 | — | — |
| 2024-11-25 | $143.80 | $143.80 | 83 | — | — |
| 2024-11-22 | $144.00 | $144.00 | 67 | — | — |
| 2024-11-21 | $138.00 | $138.00 | 619 | — | — |
| 2024-11-20 | $142.00 | $142.00 | 2,797 | — | — |
| 2024-11-19 | $144.00 | $144.00 | 24 | — | — |
| 2024-11-18 | $144.00 | $144.00 | 22 | — | — |
| 2024-11-15 | $143.80 | $143.80 | 58 | — | — |
| 2024-11-14 | $150.00 | $150.00 | 71 | — | — |
| 2024-11-13 | $148.80 | $148.80 | 93 | — | — |
| 2024-11-12 | $152.60 | $152.60 | 45 | — | — |
| 2024-11-11 | $150.00 | $150.00 | 65 | — | — |
| 2024-11-08 | $153.40 | $153.40 | 44 | — | — |
| 2024-11-07 | $152.60 | $152.60 | 40 | — | — |
| 2024-11-06 | $151.40 | $151.40 | 21 | — | — |
| 2024-11-05 | $157.00 | $157.00 | 44 | — | — |
| 2024-11-04 | $165.40 | $165.40 | 10 | — | — |
| 2024-11-01 | $146.80 | $146.80 | 20 | — | — |
| 2024-10-31 | $152.00 | $152.00 | 684 | — | — |
| 2024-10-30 | $184.00 | $184.00 | 1,592 | — | — |
| 2024-10-29 | $157.60 | $157.60 | 28 | — | — |
| 2024-10-28 | $156.00 | $156.00 | 40 | — | — |
| 2024-10-25 | $158.00 | $158.00 | 58 | — | — |
| 2024-10-24 | $162.00 | $162.00 | 17 | — | — |
| 2024-10-23 | $165.60 | $165.60 | 179 | — | — |
| 2024-10-22 | $168.00 | $168.00 | 21 | — | — |
| 2024-10-21 | $165.80 | $165.80 | 50 | — | — |
| 2024-10-18 | $157.60 | $157.60 | 47 | — | — |
| 2024-10-17 | $157.00 | $157.00 | 22 | — | — |
| 2024-10-16 | $160.00 | $160.00 | 122 | — | — |
| 2024-10-15 | $156.00 | $156.00 | 52 | — | — |
| 2024-10-14 | $155.80 | $155.80 | 114 | — | — |
| 2024-10-11 | $149.60 | $149.60 | 47 | — | — |
| 2024-10-10 | $142.20 | $142.20 | 30 | — | — |
| 2024-10-09 | $140.00 | $140.00 | 42 | — | — |
| 2024-10-08 | $146.00 | $146.00 | 17 | — | — |
| 2024-10-07 | $144.00 | $144.00 | 53 | — | — |
| 2024-10-04 | $159.00 | $159.00 | 61 | — | — |
| 2024-10-03 | $167.00 | $167.00 | 14 | — | — |
| 2024-10-02 | $166.00 | $166.00 | 29 | — | — |
| 2024-10-01 | $162.00 | $162.00 | 18 | — | — |
| 2024-09-30 | $164.00 | $164.00 | 144 | — | — |
| 2024-09-27 | $160.00 | $160.00 | 63 | — | — |
| 2024-09-26 | $163.60 | $163.60 | 106 | — | — |
| 2024-09-25 | $157.40 | $157.40 | 24 | — | — |
| 2024-09-24 | $155.00 | $155.00 | 120 | — | — |
| 2024-09-23 | $162.60 | $162.60 | 177 | — | — |
| 2024-09-20 | $173.20 | $173.20 | 155 | — | — |
| 2024-09-19 | $160.00 | $160.00 | 51 | — | — |
| 2024-09-18 | $163.40 | $163.40 | 207 | — | — |
| 2024-09-17 | $166.00 | $166.00 | 156 | — | — |
| 2024-09-16 | $169.60 | $169.60 | 539 | — | — |
| 2024-09-13 | $144.20 | $144.20 | 57 | — | — |
| 2024-09-12 | $142.00 | $142.00 | 53 | — | — |
| 2024-09-11 | $144.00 | $144.00 | 134 | — | — |
| 2024-09-10 | $143.80 | $143.80 | 62 | — | — |
| 2024-09-09 | $142.00 | $142.00 | 50 | — | — |
| 2024-09-06 | $145.80 | $145.80 | 79 | — | — |
| 2024-09-05 | $146.00 | $146.00 | 53 | — | — |
| 2024-09-04 | $140.00 | $140.00 | 233 | — | — |
| 2024-09-03 | $144.20 | $144.20 | 226 | — | — |
| 2024-08-30 | $136.00 | $136.00 | 44 | — | — |
| 2024-08-29 | $145.40 | $145.40 | 556 | — | — |
| 2024-08-28 | $141.60 | $141.60 | 867 | — | — |
| 2024-08-27 | $144.60 | $144.60 | 677 | — | — |
| 2024-08-26 | $126.00 | $126.00 | 535 | — | — |
| 2024-08-23 | $135.40 | $135.40 | 362 | — | — |
| 2024-08-22 | $146.80 | $146.80 | 3,098 | — | — |
| 2024-08-21 | $108.00 | $108.00 | 47 | — | — |
| 2024-08-20 | $108.00 | $108.00 | 32 | — | — |
| 2024-08-19 | $103.00 | $103.00 | 107 | — | — |
| 2024-08-16 | $100.20 | $100.20 | 28 | — | — |
| 2024-08-15 | $97.20 | $97.20 | 145 | — | — |
| 2024-08-14 | $97.20 | $97.20 | 23 | — | — |
| 2024-08-13 | $104.00 | $104.00 | 44 | — | — |
| 2024-08-12 | $102.00 | $102.00 | 152 | — | — |
| 2024-08-09 | $102.20 | $102.20 | 65 | — | — |
| 2024-08-08 | $102.00 | $102.00 | 501 | — | — |
| 2024-08-07 | $114.00 | $114.00 | 129 | — | — |
| 2024-08-06 | $118.00 | $118.00 | 71 | — | — |
| 2024-08-05 | $117.60 | $117.60 | 208 | — | — |
| 2024-08-02 | $124.80 | $124.80 | 56 | — | — |
| 2024-08-01 | $124.00 | $124.00 | 115 | — | — |
| 2024-07-31 | $136.00 | $136.00 | 80 | — | — |
| 2024-07-30 | $129.80 | $129.80 | 84 | — | — |
| 2024-07-29 | $140.20 | $140.20 | 960 | — | — |
| 2024-07-26 | $145.00 | $145.00 | 1,447 | — | — |
| 2024-07-25 | $122.00 | $122.00 | 48 | — | — |
| 2024-07-24 | $123.60 | $123.60 | 375 | — | — |
| 2024-07-23 | $115.60 | $115.60 | 150 | — | — |
| 2024-07-22 | $122.00 | $122.00 | 179 | — | — |
| 2024-07-19 | $123.80 | $123.80 | 96 | — | — |
| 2024-07-18 | $130.00 | $130.00 | 222 | — | — |
| 2024-07-17 | $128.20 | $128.20 | 119 | — | — |
| 2024-07-16 | $138.80 | $138.80 | 163 | — | — |
| 2024-07-15 | $137.60 | $137.60 | 718 | — | — |
| 2024-07-12 | $142.80 | $142.80 | 281 | — | — |
| 2024-07-11 | $156.00 | $156.00 | 2,422 | — | — |
| 2024-07-10 | $164.00 | $164.00 | 3,935 | — | — |
| 2024-07-09 | $148.00 | $148.00 | 32,144 | — | — |
| 2024-07-08 | $165.00 | $165.00 | 326 | — | — |
| 2024-07-05 | $190.00 | $190.00 | 690 | — | — |
| 2024-07-03 | $204.00 | $204.00 | 282 | — | — |
| 2024-07-02 | $192.00 | $192.00 | 440 | — | — |
| 2024-07-01 | $176.00 | $176.00 | 104 | — | — |
| 2024-06-28 | $176.00 | $176.00 | 15 | — | — |
| 2024-06-27 | $171.00 | $171.00 | 63 | — | — |
| 2024-06-26 | $174.00 | $174.00 | 110 | — | — |
| 2024-06-25 | $172.00 | $172.00 | 72 | — | — |
| 2024-06-24 | $174.00 | $174.00 | 43 | — | — |
| 2024-06-21 | $174.00 | $174.00 | 28 | — | — |
| 2024-06-20 | $180.00 | $180.00 | 130 | — | — |
| 2024-06-18 | $180.00 | $180.00 | 152 | — | — |
| 2024-06-17 | $191.00 | $191.00 | 227 | — | — |
| 2024-06-14 | $194.00 | $194.00 | 137 | — | — |
| 2024-06-13 | $198.00 | $198.00 | 226 | — | — |
| 2024-06-12 | $194.40 | $194.40 | 118 | — | — |
| 2024-06-11 | $204.00 | $204.00 | 78 | — | — |
| 2024-06-10 | $206.00 | $206.00 | 265 | — | — |
| 2024-06-07 | $212.00 | $212.00 | 220 | — | — |
| 2024-06-06 | $224.00 | $224.00 | 232 | — | — |
| 2024-06-05 | $218.00 | $218.00 | 400 | — | — |
| 2024-06-04 | $238.00 | $238.00 | 400 | — | — |
| 2024-06-03 | $252.00 | $252.00 | 928 | — | — |
| 2024-05-31 | $272.00 | $272.00 | 2,641 | — | — |
| 2024-05-30 | $268.00 | $268.00 | 3,143 | — | — |
| 2024-05-29 | $286.00 | $286.00 | 100,115 | — | — |
| 2024-05-28 | $318.00 | $318.00 | 31 | — | — |
| 2024-05-24 | $320.00 | $320.00 | 12 | — | — |
| 2024-05-23 | $314.00 | $314.00 | 60 | — | — |
| 2024-05-22 | $304.00 | $304.00 | 51 | — | — |
| 2024-05-21 | $292.00 | $292.00 | 48 | — | — |
| 2024-05-20 | $312.00 | $312.00 | 44 | — | — |
| 2024-05-17 | $310.00 | $310.00 | 129 | — | — |
| 2024-05-16 | $316.00 | $316.00 | 48 | — | — |
| 2024-05-15 | $274.00 | $274.00 | 137 | — | — |
| 2024-05-14 | $302.00 | $302.00 | 183 | — | — |
| 2024-05-13 | $282.00 | $282.00 | 513 | — | — |
| 2024-05-10 | $318.00 | $318.00 | 120 | — | — |
| 2024-05-09 | $306.00 | $306.00 | 108 | — | — |
| 2024-05-08 | $300.00 | $300.00 | 255 | — | — |
| 2024-05-07 | $286.00 | $286.00 | 283 | — | — |
| 2024-05-06 | $258.00 | $258.00 | 219 | — | — |
| 2024-05-03 | $250.00 | $250.00 | 24 | — | — |
| 2024-05-02 | $220.00 | $220.00 | 125 | — | — |
| 2024-05-01 | $240.20 | $240.20 | 234 | — | — |
| 2024-04-30 | $242.80 | $242.80 | 125 | — | — |
| 2024-04-29 | $236.00 | $236.00 | 414 | — | — |
| 2024-04-26 | $216.00 | $216.00 | 272 | — | — |
| 2024-04-25 | $220.00 | $220.00 | 262 | — | — |
| 2024-04-24 | $230.00 | $230.00 | 220 | — | — |
| 2024-04-23 | $242.00 | $242.00 | 72 | — | — |
| 2024-04-22 | $222.00 | $222.00 | 76 | — | — |
| 2024-04-19 | $214.00 | $214.00 | 136 | — | — |
| 2024-04-18 | $226.00 | $226.00 | 336 | — | — |
| 2024-04-17 | $234.00 | $234.00 | 202 | — | — |
| 2024-04-16 | $236.00 | $236.00 | 229 | — | — |
| 2024-04-15 | $248.00 | $248.00 | 325 | — | — |
| 2024-04-12 | $262.00 | $262.00 | 1,137 | — | — |
| 2024-04-11 | $342.00 | $342.00 | 2,746 | — | — |
| 2024-04-10 | $290.00 | $290.00 | 145 | — | — |
| 2024-04-09 | $300.00 | $300.00 | 172 | — | — |
| 2024-04-08 | $324.00 | $324.00 | 1,104 | — | — |
| 2024-04-05 | $327.60 | $327.60 | 5,253 | — | — |
| 2024-04-04 | $208.00 | $208.00 | 2,554 | — | — |
| 2024-04-03 | $250.00 | $250.00 | 186 | — | — |
| 2024-04-02 | $252.00 | $252.00 | 178 | — | — |
| 2024-04-01 | $266.20 | $266.20 | 211 | — | — |
| 2024-03-28 | $292.20 | $292.20 | 110 | — | — |
| 2024-03-27 | $300.00 | $300.00 | 59 | — | — |
| 2024-03-26 | $314.00 | $314.00 | 191 | — | — |
| 2024-03-25 | $295.00 | $295.00 | 90 | — | — |
| 2024-03-22 | $302.00 | $302.00 | 183 | — | — |
| 2024-03-21 | $310.00 | $310.00 | 864 | — | — |
| 2024-03-20 | $296.00 | $296.00 | 2,255 | — | — |
| 2024-03-19 | $210.00 | $210.00 | 67 | — | — |
| 2024-03-18 | $195.80 | $195.80 | 113 | — | — |
| 2024-03-15 | $201.00 | $201.00 | 171 | — | — |
| 2024-03-14 | $196.00 | $196.00 | 26 | — | — |
| 2024-03-13 | $210.00 | $210.00 | 64 | — | — |
| 2024-03-12 | $214.00 | $214.00 | 21 | — | — |
| 2024-03-11 | $214.00 | $214.00 | 88 | — | — |
| 2024-03-08 | $212.00 | $212.00 | 86 | — | — |
| 2024-03-07 | $197.20 | $197.20 | 36 | — | — |
| 2024-03-06 | $204.00 | $204.00 | 118 | — | — |
| 2024-03-05 | $193.20 | $193.20 | 17 | — | — |
| 2024-03-04 | $194.00 | $194.00 | 37 | — | — |
| 2024-03-01 | $194.20 | $194.20 | 85 | — | — |
| 2024-02-29 | $180.00 | $180.00 | 62 | — | — |
| 2024-02-28 | $184.60 | $184.60 | 204 | — | — |
| 2024-02-27 | $200.00 | $200.00 | 71 | — | — |
| 2024-02-26 | $197.00 | $197.00 | 37 | — | — |
| 2024-02-23 | $210.00 | $210.00 | 39 | — | — |
| 2024-02-22 | $200.00 | $200.00 | 83 | — | — |
| 2024-02-21 | $202.00 | $202.00 | 25 | — | — |
| 2024-02-20 | $202.00 | $202.00 | 12 | — | — |
| 2024-02-16 | $208.00 | $208.00 | 46 | — | — |
| 2024-02-15 | $216.00 | $216.00 | 32 | — | — |
| 2024-02-14 | $212.00 | $212.00 | 48 | — | — |
| 2024-02-13 | $214.00 | $214.00 | 77 | — | — |
| 2024-02-12 | $206.00 | $206.00 | 20 | — | — |
| 2024-02-09 | $202.00 | $202.00 | 112 | — | — |
| 2024-02-08 | $198.00 | $198.00 | 111 | — | — |
| 2024-02-07 | $200.00 | $200.00 | 45 | — | — |
| 2024-02-06 | $200.00 | $200.00 | 44 | — | — |
| 2024-02-05 | $200.00 | $200.00 | 77 | — | — |
| 2024-02-02 | $208.00 | $208.00 | 76 | — | — |
| 2024-02-01 | $202.00 | $202.00 | 23 | — | — |
| 2024-01-31 | $202.00 | $202.00 | 73 | — | — |
| 2024-01-30 | $218.00 | $218.00 | 525 | — | — |
| 2024-01-29 | $216.00 | $216.00 | 714 | — | — |
| 2024-01-26 | $190.00 | $190.00 | 140 | — | — |
| 2024-01-25 | $192.00 | $192.00 | 1,066 | — | — |
| 2024-01-24 | $208.00 | $208.00 | 385 | — | — |
| 2024-01-23 | $190.60 | $190.60 | 471 | — | — |
| 2024-01-22 | $194.00 | $194.00 | 463 | — | — |
| 2024-01-19 | $202.00 | $202.00 | 112 | — | — |
| 2024-01-18 | $200.00 | $200.00 | 57 | — | — |
| 2024-01-17 | $192.00 | $192.00 | 293 | — | — |
| 2024-01-16 | $202.00 | $202.00 | 114 | — | — |
| 2024-01-12 | $216.00 | $216.00 | 218 | — | — |
| 2024-01-11 | $230.00 | $230.00 | 298 | — | — |
| 2024-01-10 | $236.00 | $236.00 | 121 | — | — |
| 2024-01-09 | $244.00 | $244.00 | 234 | — | — |
| 2024-01-08 | $260.00 | $260.00 | 875 | — | — |
| 2024-01-05 | $212.00 | $212.00 | 479 | — | — |
| 2024-01-04 | $270.00 | $270.00 | 378 | — | — |
| 2024-01-03 | $303.80 | $303.80 | 486 | — | — |
| 2024-01-02 | $330.00 | $330.00 | 895 | — | — |