Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.01 | 200 |
| 2026-09-03 | — | — | — | $0.99 | 344 |
| 2026-09-02 | — | — | — | $1.01 | 100 |
| 2026-09-01 | — | — | — | $1.00 | 100 |
| 2026-08-28 | — | — | — | $1.03 | 220 |
| 2026-08-27 | $1.01 | $1.01 | 95,400 | $1.03 | 305 |
| 2026-08-26 | $1.02 | $1.02 | 56,200 | $1.07 | 1,365 |
| 2026-08-25 | $1.03 | $1.03 | 75,600 | $1.08 | 211 |
| 2026-08-24 | $1.09 | $1.09 | 100,400 | $1.12 | 550 |
| 2026-08-21 | $1.06 | $1.06 | 189,700 | — | — |
| 2026-08-20 | $1.04 | $1.04 | 208,400 | — | — |
| 2026-08-19 | $1.00 | $1.00 | 99,700 | $0.99 | 1,040 |
| 2026-08-18 | $1.00 | $1.00 | 102,000 | $0.98 | 2,651 |
| 2026-08-17 | $1.01 | $1.01 | 130,000 | $1.01 | 750 |
| 2026-08-14 | $1.00 | $1.00 | 82,600 | $1.02 | 387 |
| 2026-08-13 | $1.00 | $1.00 | 174,200 | $1.01 | 1,408 |
| 2026-08-12 | $1.01 | $1.01 | 367,400 | $0.97 | 3,219 |
| 2026-08-11 | $1.00 | $1.00 | 265,900 | $0.99 | 2,673 |
| 2026-08-10 | $1.00 | $1.00 | 224,800 | $0.95 | 4,438 |
| 2026-08-07 | $0.99 | $0.99 | 284,700 | $0.98 | 1,776 |
| 2026-08-06 | $0.98 | $0.98 | 3,269,900 | $0.92 | 12,509 |
| 2026-08-05 | $0.88 | $0.88 | 584,600 | $1.01 | 6,067 |
| 2026-08-04 | $1.02 | $1.02 | 483,400 | $1.00 | 9,417 |
| 2026-08-03 | $0.98 | $0.98 | 418,100 | $0.95 | 4,349 |
| 2026-07-31 | $1.00 | $1.00 | 1,118,200 | $0.99 | 9,982 |
| 2026-07-30 | $1.02 | $1.02 | 10,236,000 | $1.03 | 52,342 |
| 2026-07-29 | $0.91 | $0.91 | 815,900 | $0.94 | 1,501 |
| 2026-07-28 | $1.00 | $1.00 | 231,400 | $0.93 | 1,807 |
| 2026-07-27 | $0.96 | $0.96 | 257,300 | $0.98 | 3,456 |
| 2026-07-24 | $1.00 | $1.00 | 555,300 | $1.03 | 6,844 |
| 2026-07-23 | $1.00 | $1.00 | 478,300 | $1.06 | 1,477 |
| 2026-07-22 | $1.01 | $1.01 | 708,500 | $1.08 | 1,200 |
| 2026-07-21 | $1.10 | $1.10 | 2,782,700 | $1.12 | 10,363 |
| 2026-07-20 | $1.48 | $1.48 | 22,509,400 | $2.34 | 37,659 |
| 2026-07-17 | $4.76 | $4.76 | 6,200 | — | — |
| 2026-07-16 | $4.70 | $4.70 | 18,300 | — | — |
| 2026-07-15 | $4.65 | $4.65 | 14,800 | — | — |
| 2026-07-14 | $4.47 | $4.47 | 135,200 | — | — |
| 2026-07-13 | $4.62 | $4.62 | 20,600 | — | — |
| 2026-07-10 | $4.32 | $4.32 | 21,400 | — | — |
| 2026-07-09 | $4.46 | $4.46 | 116,700 | — | — |
| 2026-07-08 | $4.18 | $4.18 | 87,300 | — | — |
| 2026-07-07 | $3.79 | $3.79 | 338,400 | — | — |
| 2026-07-06 | $3.67 | $3.67 | 2,152,200 | — | — |
| 2026-07-02 | $4.45 | $4.45 | 367,900 | — | — |
| 2026-07-01 | $5.98 | $5.98 | 1,565,500 | — | — |
| 2026-06-30 | $4.80 | $4.80 | 17,377,800 | — | — |
| 2026-06-29 | $3.51 | $3.51 | 29,400 | — | — |
| 2026-06-26 | $3.98 | $3.97 | 13,700 | — | — |
| 2026-06-25 | $3.85 | $3.85 | 29,300 | — | — |
| 2026-06-24 | $3.70 | $3.70 | 49,900 | — | — |
| 2026-06-23 | $3.90 | $3.90 | 10,200 | — | — |
| 2026-06-22 | $3.90 | $3.90 | 21,700 | — | — |
| 2026-06-18 | $4.00 | $4.00 | 8,400 | — | — |
| 2026-06-17 | $4.15 | $4.15 | 14,600 | — | — |
| 2026-06-16 | $4.00 | $4.00 | 7,200 | — | — |
| 2026-06-15 | $4.22 | $4.22 | 55,100 | — | — |
| 2026-06-12 | $3.74 | $3.74 | 35,700 | — | — |
| 2026-06-11 | $4.13 | $4.13 | 5,400 | — | — |
| 2026-06-10 | $3.98 | $3.98 | 15,000 | — | — |
| 2026-06-09 | $4.00 | $4.00 | 17,700 | — | — |
| 2026-06-08 | $4.13 | $4.13 | 30,500 | — | — |
| 2026-06-05 | $4.11 | $4.11 | 16,400 | — | — |
| 2026-06-04 | $4.48 | $4.48 | 13,800 | — | — |
| 2026-06-03 | $4.33 | $4.33 | 17,300 | — | — |
| 2026-06-02 | $4.34 | $4.34 | 9,500 | — | — |
| 2026-06-01 | $4.89 | $4.89 | 13,300 | — | — |
| 2026-05-29 | $4.91 | $4.91 | 26,900 | — | — |
| 2026-05-28 | $4.93 | $4.93 | 23,100 | — | — |
| 2026-05-27 | $4.63 | $4.63 | 16,600 | — | — |
| 2026-05-26 | $4.31 | $4.31 | 15,200 | — | — |
| 2026-05-22 | $4.43 | $4.43 | 35,700 | — | — |
| 2026-05-21 | $4.30 | $4.30 | 32,200 | — | — |
| 2026-05-20 | $4.28 | $4.28 | 22,500 | — | — |
| 2026-05-19 | $4.09 | $4.09 | 12,600 | — | — |
| 2026-05-18 | $4.08 | $4.08 | 39,400 | — | — |
| 2026-05-15 | $4.83 | $4.83 | 24,100 | — | — |
| 2026-05-14 | $4.92 | $4.92 | 17,900 | — | — |
| 2026-05-13 | $5.31 | $5.31 | 48,800 | — | — |
| 2026-05-12 | $4.78 | $4.78 | 17,500 | — | — |
| 2026-05-11 | $4.79 | $4.79 | 134,000 | — | — |
| 2026-05-08 | $4.37 | $4.37 | 34,400 | — | — |
| 2026-05-07 | $4.09 | $4.09 | 83,700 | — | — |
| 2026-05-06 | $5.00 | $5.00 | 334,600 | — | — |
| 2026-05-05 | $5.96 | $5.96 | 205,700 | — | — |
| 2026-05-04 | $5.11 | $5.11 | 184,500 | — | — |
| 2026-05-01 | $5.03 | $5.03 | 296,700 | — | — |
| 2026-04-30 | $4.21 | $4.21 | 205,700 | — | — |
| 2026-04-29 | $3.74 | $3.74 | 152,000 | — | — |
| 2026-04-28 | $3.51 | $3.51 | 87,200 | — | — |
| 2026-04-27 | $3.60 | $3.60 | 57,000 | — | — |
| 2026-04-24 | $3.67 | $3.67 | 85,800 | — | — |
| 2026-04-23 | $3.12 | $3.12 | 81,100 | — | — |
| 2026-04-22 | $3.26 | $3.26 | 44,300 | — | — |
| 2026-04-21 | $3.37 | $3.37 | 133,300 | — | — |
| 2026-04-20 | $2.90 | $2.90 | 76,100 | — | — |
| 2026-04-17 | $2.84 | $2.84 | 56,000 | — | — |
| 2026-04-16 | $2.78 | $2.78 | 158,300 | — | — |
| 2026-04-15 | $2.36 | $2.36 | 96,000 | — | — |
| 2026-04-14 | $2.41 | $2.41 | 131,500 | — | — |
| 2026-04-13 | $2.66 | $2.66 | 70,100 | — | — |
| 2026-04-10 | $2.54 | $2.54 | 91,100 | — | — |
| 2026-04-09 | $2.59 | $2.59 | 122,300 | — | — |
| 2026-04-08 | $2.57 | $2.57 | 246,900 | — | — |
| 2026-04-07 | $2.82 | $2.82 | 508,200 | — | — |
| 2026-04-06 | $2.33 | $2.33 | 1,066,900 | — | — |
| 2026-04-02 | $2.73 | $2.73 | 1,078,400 | — | — |
| 2026-04-01 | $2.00 | $2.00 | 1,336,400 | — | — |
| 2026-03-31 | $2.23 | $2.23 | 7,124,000 | — | — |
| 2026-03-30 | $1.52 | $1.52 | 1,548,100 | — | — |
| 2026-03-27 | $1.40 | $1.40 | 24,319,400 | — | — |
| 2026-03-26 | $1.03 | $1.03 | 6,985,500 | — | — |
| 2026-03-25 | $0.98 | $0.98 | 8,400 | — | — |
| 2026-03-24 | $0.92 | $0.92 | 54,400 | — | — |
| 2026-03-23 | $0.92 | $0.92 | 35,900 | — | — |
| 2026-03-20 | $0.97 | $0.97 | 19,000 | — | — |
| 2026-03-19 | $1.04 | $1.04 | 48,500 | — | — |
| 2026-03-18 | $1.03 | $1.03 | 46,200 | — | — |
| 2026-03-17 | $1.06 | $1.06 | 36,400 | — | — |
| 2026-03-16 | $1.12 | $1.12 | 38,400 | — | — |
| 2026-03-13 | $1.11 | $1.11 | 19,100 | — | — |
| 2026-03-12 | $1.12 | $1.12 | 53,400 | — | — |
| 2026-03-11 | $1.17 | $1.17 | 39,600 | — | — |
| 2026-03-10 | $1.17 | $1.17 | 43,600 | — | — |
| 2026-03-09 | $1.19 | $1.19 | 37,500 | — | — |
| 2026-03-06 | $1.20 | $1.20 | 29,200 | — | — |
| 2026-03-05 | $1.20 | $1.20 | 24,500 | — | — |
| 2026-03-04 | $1.22 | $1.22 | 41,200 | — | — |
| 2026-03-03 | $1.21 | $1.21 | 96,600 | — | — |
| 2026-03-02 | $1.28 | $1.28 | 130,600 | — | — |
| 2026-02-27 | $1.19 | $1.19 | 64,900 | — | — |
| 2026-02-26 | $1.18 | $1.18 | 64,000 | — | — |
| 2026-02-25 | $1.27 | $1.27 | 135,500 | — | — |
| 2026-02-24 | $1.23 | $1.23 | 207,600 | — | — |
| 2026-02-23 | $1.13 | $1.13 | 332,400 | — | — |
| 2026-02-20 | $1.06 | $1.06 | 276,700 | — | — |
| 2026-02-19 | $1.15 | $1.15 | 379,900 | — | — |
| 2026-02-18 | $1.19 | $1.19 | 1,429,700 | — | — |
| 2026-02-17 | $1.30 | $1.30 | 69,783,900 | — | — |
| 2026-02-13 | $0.92 | $0.92 | 25,600 | — | — |
| 2026-02-12 | $0.90 | $0.90 | 53,400 | — | — |
| 2026-02-11 | $0.90 | $0.90 | 58,700 | — | — |
| 2026-02-10 | $0.94 | $0.94 | 25,400 | — | — |
| 2026-02-09 | $0.98 | $0.98 | 62,000 | — | — |
| 2026-02-06 | $0.97 | $0.97 | 64,300 | — | — |
| 2026-02-05 | $1.00 | $1.00 | 71,300 | — | — |
| 2026-02-04 | $1.14 | $1.14 | 46,800 | — | — |
| 2026-02-03 | $1.16 | $1.16 | 44,900 | — | — |
| 2026-02-02 | $1.18 | $1.18 | 60,900 | — | — |
| 2026-01-30 | $1.21 | $1.21 | 31,600 | — | — |
| 2026-01-29 | $1.24 | $1.24 | 42,400 | — | — |
| 2026-01-28 | $1.29 | $1.29 | 58,300 | — | — |
| 2026-01-27 | $1.24 | $1.24 | 37,500 | — | — |
| 2026-01-26 | $1.24 | $1.24 | 66,900 | — | — |
| 2026-01-23 | $1.21 | $1.21 | 122,300 | — | — |
| 2026-01-22 | $1.27 | $1.27 | 131,200 | — | — |
| 2026-01-21 | $1.36 | $1.36 | 370,600 | — | — |
| 2026-01-20 | $1.29 | $1.29 | 62,400 | — | — |
| 2026-01-16 | $1.29 | $1.29 | 80,700 | — | — |
| 2026-01-15 | $1.24 | $1.24 | 177,700 | — | — |
| 2026-01-14 | $1.24 | $1.24 | 231,400 | — | — |
| 2026-01-13 | $1.33 | $1.33 | 104,600 | — | — |
| 2026-01-12 | $1.45 | $1.45 | 114,400 | — | — |
| 2026-01-09 | $1.33 | $1.33 | 114,400 | — | — |
| 2026-01-08 | $1.38 | $1.38 | 216,600 | — | — |
| 2026-01-07 | $1.52 | $1.52 | 551,900 | — | — |
| 2026-01-06 | $1.39 | $1.39 | 100,200 | — | — |
| 2026-01-05 | $1.37 | $1.37 | 199,100 | — | — |
| 2026-01-02 | $1.38 | $1.38 | 758,100 | — | — |