Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $315.00 | $315.00 | 670 | — | — |
| 2023-12-28 | $307.00 | $307.00 | 298 | — | — |
| 2023-12-27 | $284.00 | $284.00 | 2,079 | — | — |
| 2023-12-26 | $260.00 | $260.00 | 404 | — | — |
| 2023-12-22 | $222.00 | $222.00 | 54 | — | — |
| 2023-12-21 | $216.00 | $216.00 | 35 | — | — |
| 2023-12-20 | $224.00 | $224.00 | 96 | — | — |
| 2023-12-19 | $216.00 | $216.00 | 128 | — | — |
| 2023-12-18 | $206.00 | $206.00 | 146 | — | — |
| 2023-12-15 | $216.00 | $216.00 | 242 | — | — |
| 2023-12-14 | $222.00 | $222.00 | 36 | — | — |
| 2023-12-13 | $220.00 | $220.00 | 184 | — | — |
| 2023-12-12 | $220.00 | $220.00 | 180 | — | — |
| 2023-12-11 | $239.00 | $239.00 | 257 | — | — |
| 2023-12-08 | $250.00 | $250.00 | 173 | — | — |
| 2023-12-07 | $264.00 | $264.00 | 235 | — | — |
| 2023-12-06 | $268.00 | $268.00 | 667 | — | — |
| 2023-12-05 | $258.00 | $258.00 | 224 | — | — |
| 2023-12-04 | $270.00 | $270.00 | 182 | — | — |
| 2023-12-01 | $262.00 | $262.00 | 307 | — | — |
| 2023-11-30 | $246.00 | $246.00 | 468 | — | — |
| 2023-11-29 | $286.00 | $286.00 | 220 | — | — |
| 2023-11-28 | $294.00 | $294.00 | 158 | — | — |
| 2023-11-27 | $296.00 | $296.00 | 158 | — | — |
| 2023-11-24 | $301.80 | $301.80 | 313 | — | — |
| 2023-11-22 | $296.00 | $296.00 | 286 | — | — |
| 2023-11-21 | $306.00 | $306.00 | 174 | — | — |
| 2023-11-20 | $322.00 | $322.00 | 203 | — | — |
| 2023-11-17 | $320.00 | $320.00 | 461 | — | — |
| 2023-11-16 | $322.00 | $322.00 | 996 | — | — |
| 2023-11-15 | $326.00 | $326.00 | 1,140 | — | — |
| 2023-11-14 | $382.00 | $382.00 | 792 | — | — |
| 2023-11-13 | $396.00 | $396.00 | 1,898 | — | — |
| 2023-11-10 | $378.00 | $378.00 | 3,438 | — | — |
| 2023-11-09 | $368.00 | $368.00 | 12,031 | — | — |
| 2023-11-08 | $516.00 | $516.00 | 13,593 | — | — |