Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $56.35 | $56.35 | 1,766,200 | — | — |
| 2024-12-30 | $56.47 | $56.47 | 1,752,600 | — | — |
| 2024-12-27 | $57.97 | $57.97 | 2,036,600 | — | — |
| 2024-12-26 | $59.74 | $59.74 | 2,058,700 | — | — |
| 2024-12-24 | $60.45 | $60.45 | 1,727,500 | — | — |
| 2024-12-23 | $60.01 | $60.01 | 2,642,300 | — | — |
| 2024-12-20 | $59.83 | $59.83 | 4,623,200 | — | — |
| 2024-12-19 | $55.66 | $55.66 | 3,104,400 | — | — |
| 2024-12-18 | $57.24 | $57.24 | 4,126,000 | — | — |
| 2024-12-17 | $59.14 | $59.14 | 3,609,900 | — | — |
| 2024-12-16 | $59.07 | $59.07 | 3,719,500 | — | — |
| 2024-12-13 | $58.60 | $58.60 | 3,384,200 | — | — |
| 2024-12-12 | $61.04 | $61.04 | 3,164,800 | — | — |
| 2024-12-11 | $60.68 | $60.68 | 4,252,700 | — | — |
| 2024-12-10 | $61.58 | $61.58 | 5,361,300 | — | — |
| 2024-12-09 | $66.73 | $66.73 | 4,684,000 | — | — |
| 2024-12-06 | $67.19 | $67.19 | 12,931,900 | — | — |
| 2024-12-05 | $66.04 | $66.04 | 5,878,600 | — | — |
| 2024-12-04 | $66.56 | $66.56 | 3,531,500 | — | — |
| 2024-12-03 | $63.86 | $63.86 | 2,144,300 | — | — |
| 2024-12-02 | $62.99 | $62.99 | 2,455,500 | — | — |
| 2024-11-29 | $63.75 | $63.75 | 699,500 | — | — |
| 2024-11-27 | $63.80 | $63.80 | 2,274,000 | — | — |
| 2024-11-26 | $66.37 | $66.37 | 1,486,300 | — | — |
| 2024-11-25 | $66.37 | $66.37 | 2,579,200 | — | — |
| 2024-11-22 | $66.62 | $66.62 | 2,306,500 | — | — |
| 2024-11-21 | $64.80 | $64.80 | 4,650,600 | — | — |
| 2024-11-20 | $62.15 | $62.15 | 1,846,700 | — | — |
| 2024-11-19 | $60.91 | $60.91 | 1,702,000 | — | — |
| 2024-11-18 | $59.96 | $59.96 | 1,314,300 | — | — |
| 2024-11-15 | $59.87 | $59.87 | 1,605,500 | — | — |
| 2024-11-14 | $61.15 | $61.15 | 2,159,100 | — | — |
| 2024-11-13 | $60.93 | $60.93 | 1,988,000 | — | — |
| 2024-11-12 | $59.95 | $59.95 | 1,027,700 | — | — |
| 2024-11-11 | $60.15 | $60.15 | 2,535,100 | — | — |
| 2024-11-08 | $60.50 | $60.50 | 1,195,200 | — | — |
| 2024-11-07 | $61.19 | $61.19 | 1,555,800 | — | — |
| 2024-11-06 | $60.21 | $60.21 | 2,609,900 | — | — |
| 2024-11-05 | $56.42 | $56.42 | 854,100 | — | — |
| 2024-11-04 | $55.99 | $55.99 | 1,171,600 | — | — |
| 2024-11-01 | $56.94 | $56.94 | 2,165,300 | — | — |
| 2024-10-31 | $53.75 | $53.75 | 1,072,300 | — | — |
| 2024-10-30 | $54.56 | $54.56 | 1,204,200 | — | — |
| 2024-10-29 | $54.73 | $54.73 | 902,200 | — | — |
| 2024-10-28 | $53.88 | $53.88 | 1,279,100 | — | — |
| 2024-10-25 | $55.12 | $55.12 | 946,800 | — | — |
| 2024-10-24 | $55.64 | $55.64 | 1,824,000 | — | — |
| 2024-10-23 | $53.06 | $53.06 | 1,063,800 | — | — |
| 2024-10-22 | $54.85 | $54.85 | 1,589,300 | — | — |
| 2024-10-21 | $55.43 | $55.43 | 1,783,300 | — | — |
| 2024-10-18 | $55.34 | $55.34 | 1,992,100 | — | — |
| 2024-10-17 | $54.43 | $54.43 | 1,060,700 | — | — |
| 2024-10-16 | $54.35 | $54.35 | 839,700 | — | — |
| 2024-10-15 | $54.42 | $54.42 | 857,100 | — | — |
| 2024-10-14 | $54.97 | $54.97 | 947,500 | — | — |
| 2024-10-11 | $54.73 | $54.73 | 1,596,300 | — | — |
| 2024-10-10 | $54.36 | $54.36 | 1,611,700 | — | — |
| 2024-10-09 | $53.84 | $53.84 | 3,680,000 | — | — |
| 2024-10-08 | $49.97 | $49.97 | 1,013,400 | — | — |
| 2024-10-07 | $49.47 | $49.47 | 1,132,500 | — | — |
| 2024-10-04 | $50.16 | $50.16 | 1,066,700 | — | — |
| 2024-10-03 | $48.76 | $48.76 | 1,155,800 | — | — |
| 2024-10-02 | $50.23 | $50.23 | 1,160,200 | — | — |
| 2024-10-01 | $49.68 | $49.68 | 1,175,500 | — | — |
| 2024-09-30 | $51.54 | $51.54 | 980,800 | — | — |
| 2024-09-27 | $51.65 | $51.65 | 948,100 | — | — |
| 2024-09-26 | $51.41 | $51.41 | 1,205,400 | — | — |
| 2024-09-25 | $51.65 | $51.65 | 1,111,000 | — | — |
| 2024-09-24 | $53.09 | $53.09 | 1,014,200 | — | — |
| 2024-09-23 | $53.18 | $53.18 | 2,154,600 | — | — |
| 2024-09-20 | $52.05 | $52.05 | 2,041,200 | — | — |
| 2024-09-19 | $52.35 | $52.35 | 1,901,700 | — | — |
| 2024-09-18 | $51.17 | $51.17 | 1,416,200 | — | — |
| 2024-09-17 | $51.63 | $51.63 | 1,604,700 | — | — |
| 2024-09-16 | $52.74 | $52.74 | 2,232,000 | — | — |
| 2024-09-13 | $54.49 | $54.49 | 1,464,200 | — | — |
| 2024-09-12 | $54.15 | $54.15 | 1,636,100 | — | — |
| 2024-09-11 | $55.29 | $55.29 | 1,516,200 | — | — |
| 2024-09-10 | $56.20 | $56.20 | 2,399,900 | — | — |
| 2024-09-09 | $53.50 | $53.50 | 1,765,900 | — | — |
| 2024-09-06 | $53.09 | $53.09 | 2,322,400 | — | — |
| 2024-09-05 | $55.85 | $55.85 | 4,384,000 | — | — |
| 2024-09-04 | $54.35 | $54.35 | 13,611,600 | — | — |
| 2024-09-03 | $44.68 | $44.68 | 5,198,700 | — | — |
| 2024-08-30 | $47.40 | $47.40 | 3,248,700 | — | — |
| 2024-08-29 | $47.89 | $47.89 | 1,199,500 | — | — |
| 2024-08-28 | $46.10 | $46.10 | 1,514,500 | — | — |
| 2024-08-27 | $47.01 | $47.01 | 758,700 | — | — |
| 2024-08-26 | $47.30 | $47.30 | 978,000 | — | — |
| 2024-08-23 | $46.98 | $46.98 | 1,034,400 | — | — |
| 2024-08-22 | $46.12 | $46.12 | 1,918,500 | — | — |
| 2024-08-21 | $47.26 | $47.26 | 1,139,600 | — | — |
| 2024-08-20 | $46.52 | $46.52 | 1,209,100 | — | — |
| 2024-08-19 | $46.36 | $46.36 | 1,000,300 | — | — |
| 2024-08-16 | $45.41 | $45.41 | 1,529,000 | — | — |
| 2024-08-15 | $44.80 | $44.80 | 1,232,800 | — | — |
| 2024-08-14 | $42.97 | $42.97 | 1,547,100 | — | — |
| 2024-08-13 | $44.12 | $44.12 | 1,598,500 | — | — |
| 2024-08-12 | $41.99 | $41.99 | 1,525,200 | — | — |
| 2024-08-09 | $41.70 | $41.70 | 2,208,200 | — | — |
| 2024-08-08 | $40.84 | $40.84 | 3,799,600 | — | — |
| 2024-08-07 | $43.19 | $43.19 | 1,594,500 | — | — |
| 2024-08-06 | $43.04 | $43.04 | 1,722,000 | — | — |
| 2024-08-05 | $42.67 | $42.67 | 3,780,900 | — | — |
| 2024-08-02 | $47.71 | $47.71 | 2,229,700 | — | — |
| 2024-08-01 | $48.46 | $48.46 | 1,690,400 | — | — |
| 2024-07-31 | $51.23 | $51.23 | 1,226,600 | — | — |
| 2024-07-30 | $50.13 | $50.13 | 2,333,000 | — | — |
| 2024-07-29 | $52.87 | $52.87 | 1,409,700 | — | — |
| 2024-07-26 | $53.37 | $53.37 | 1,518,800 | — | — |
| 2024-07-25 | $53.44 | $53.44 | 2,255,700 | — | — |
| 2024-07-24 | $51.96 | $51.96 | 1,501,200 | — | — |
| 2024-07-23 | $55.05 | $55.05 | 2,509,300 | — | — |
| 2024-07-22 | $53.54 | $53.54 | 1,521,200 | — | — |
| 2024-07-19 | $53.57 | $53.57 | 1,652,100 | — | — |
| 2024-07-18 | $53.01 | $53.01 | 3,737,700 | — | — |
| 2024-07-17 | $55.39 | $55.39 | 8,165,800 | — | — |
| 2024-07-16 | $50.66 | $50.66 | 2,057,800 | — | — |
| 2024-07-15 | $48.44 | $48.44 | 3,122,700 | — | — |
| 2024-07-12 | $50.95 | $50.95 | 1,853,100 | — | — |
| 2024-07-11 | $52.08 | $52.08 | 2,267,300 | — | — |
| 2024-07-10 | $50.70 | $50.70 | 2,525,900 | — | — |
| 2024-07-09 | $50.21 | $50.21 | 2,130,600 | — | — |
| 2024-07-08 | $53.00 | $53.00 | 1,895,700 | — | — |
| 2024-07-05 | $52.58 | $52.58 | 1,639,000 | — | — |
| 2024-07-03 | $53.17 | $53.17 | 2,069,600 | — | — |
| 2024-07-02 | $51.75 | $51.75 | 2,507,200 | — | — |
| 2024-07-01 | $51.34 | $51.34 | 3,737,200 | — | — |
| 2024-06-28 | $49.72 | $49.72 | 4,484,300 | — | — |
| 2024-06-27 | $49.45 | $49.45 | 3,828,500 | — | — |
| 2024-06-26 | $48.56 | $48.56 | 7,757,800 | — | — |
| 2024-06-25 | $43.60 | $43.60 | 1,865,200 | — | — |
| 2024-06-24 | $44.10 | $44.10 | 2,387,200 | — | — |
| 2024-06-21 | $43.82 | $43.82 | 5,741,400 | — | — |
| 2024-06-20 | $42.90 | $42.90 | 1,923,000 | — | — |
| 2024-06-18 | $43.01 | $43.01 | 2,047,600 | — | — |
| 2024-06-17 | $43.43 | $43.43 | 2,375,600 | — | — |
| 2024-06-14 | $44.51 | $44.51 | 2,482,000 | — | — |
| 2024-06-13 | $45.23 | $45.23 | 2,066,700 | — | — |
| 2024-06-12 | $46.28 | $46.28 | 3,707,400 | — | — |
| 2024-06-11 | $43.59 | $43.59 | 1,733,700 | — | — |
| 2024-06-10 | $44.27 | $44.27 | 1,973,000 | — | — |
| 2024-06-07 | $43.59 | $43.59 | 2,148,800 | — | — |
| 2024-06-06 | $44.12 | $44.12 | 3,075,700 | — | — |
| 2024-06-05 | $44.89 | $44.89 | 4,401,300 | — | — |
| 2024-06-04 | $44.75 | $44.75 | 7,906,400 | — | — |
| 2024-06-03 | $47.07 | $47.07 | 8,814,200 | — | — |
| 2024-05-31 | $47.19 | $47.19 | 6,094,900 | — | — |
| 2024-05-30 | $48.54 | $48.54 | 3,944,700 | — | — |
| 2024-05-29 | $53.11 | $53.11 | 1,785,100 | — | — |
| 2024-05-28 | $53.50 | $53.50 | 1,806,900 | — | — |
| 2024-05-24 | $55.17 | $55.17 | 1,692,700 | — | — |
| 2024-05-23 | $56.99 | $56.99 | 1,942,200 | — | — |
| 2024-05-22 | $57.44 | $57.44 | 1,023,400 | — | — |
| 2024-05-21 | $58.17 | $58.17 | 1,669,300 | — | — |
| 2024-05-20 | $58.52 | $58.52 | 1,488,100 | — | — |
| 2024-05-17 | $56.26 | $56.26 | 1,520,100 | — | — |
| 2024-05-16 | $56.50 | $56.50 | 2,550,900 | — | — |
| 2024-05-15 | $57.10 | $57.10 | 2,244,500 | — | — |
| 2024-05-14 | $54.28 | $54.28 | 1,738,300 | — | — |
| 2024-05-13 | $53.27 | $53.27 | 1,405,400 | — | — |
| 2024-05-10 | $52.87 | $52.87 | 1,467,900 | — | — |
| 2024-05-09 | $52.91 | $52.91 | 1,296,500 | — | — |
| 2024-05-08 | $52.94 | $52.94 | 1,832,200 | — | — |
| 2024-05-07 | $53.46 | $53.46 | 2,290,700 | — | — |
| 2024-05-06 | $55.21 | $55.21 | 1,029,900 | — | — |
| 2024-05-03 | $54.54 | $54.54 | 1,345,800 | — | — |
| 2024-05-02 | $54.42 | $54.42 | 1,196,900 | — | — |
| 2024-05-01 | $53.36 | $53.36 | 1,852,600 | — | — |
| 2024-04-30 | $52.47 | $52.47 | 1,696,800 | — | — |
| 2024-04-29 | $55.35 | $55.35 | 1,109,700 | — | — |
| 2024-04-26 | $55.46 | $55.46 | 1,675,200 | — | — |
| 2024-04-25 | $56.01 | $56.01 | 1,240,900 | — | — |
| 2024-04-24 | $56.38 | $56.38 | 1,647,400 | — | — |
| 2024-04-23 | $56.08 | $56.08 | 2,542,000 | — | — |
| 2024-04-22 | $52.52 | $52.52 | 1,645,600 | — | — |
| 2024-04-19 | $51.49 | $51.49 | 1,726,300 | — | — |
| 2024-04-18 | $52.56 | $52.56 | 1,545,500 | — | — |
| 2024-04-17 | $53.51 | $53.51 | 1,076,300 | — | — |
| 2024-04-16 | $53.86 | $53.86 | 1,475,200 | — | — |
| 2024-04-15 | $53.83 | $53.83 | 1,887,700 | — | — |
| 2024-04-12 | $57.07 | $57.07 | 1,288,800 | — | — |
| 2024-04-11 | $58.11 | $58.11 | 1,792,400 | — | — |
| 2024-04-10 | $57.95 | $57.95 | 1,662,100 | — | — |
| 2024-04-09 | $59.53 | $59.53 | 1,891,300 | — | — |
| 2024-04-08 | $58.60 | $58.60 | 1,183,800 | — | — |
| 2024-04-05 | $56.38 | $56.38 | 1,559,400 | — | — |
| 2024-04-04 | $56.60 | $56.60 | 2,564,100 | — | — |
| 2024-04-03 | $56.51 | $56.51 | 1,518,300 | — | — |
| 2024-04-02 | $55.21 | $55.21 | 1,865,900 | — | — |
| 2024-04-01 | $55.55 | $55.55 | 2,251,900 | — | — |
| 2024-03-28 | $58.32 | $58.32 | 2,079,500 | — | — |
| 2024-03-27 | $58.75 | $58.75 | 1,932,600 | — | — |
| 2024-03-26 | $59.08 | $59.08 | 1,520,300 | — | — |
| 2024-03-25 | $58.80 | $58.80 | 1,625,500 | — | — |
| 2024-03-22 | $58.72 | $58.72 | 2,284,300 | — | — |
| 2024-03-21 | $59.87 | $59.87 | 4,289,400 | — | — |
| 2024-03-20 | $57.22 | $57.22 | 2,347,400 | — | — |
| 2024-03-19 | $55.58 | $55.58 | 1,551,000 | — | — |
| 2024-03-18 | $55.24 | $55.24 | 2,957,300 | — | — |
| 2024-03-15 | $53.42 | $53.42 | 4,544,400 | — | — |
| 2024-03-14 | $54.77 | $54.77 | 2,545,700 | — | — |
| 2024-03-13 | $55.67 | $55.67 | 2,514,700 | — | — |
| 2024-03-12 | $57.24 | $57.24 | 3,199,600 | — | — |
| 2024-03-11 | $56.44 | $56.44 | 3,117,700 | — | — |
| 2024-03-08 | $57.70 | $57.70 | 3,487,900 | — | — |
| 2024-03-07 | $59.08 | $59.08 | 4,858,500 | — | — |
| 2024-03-06 | $61.42 | $61.42 | 6,041,600 | — | — |
| 2024-03-05 | $58.84 | $58.84 | 22,071,200 | — | — |
| 2024-03-04 | $74.47 | $74.47 | 11,406,000 | — | — |
| 2024-03-01 | $73.31 | $73.31 | 3,199,400 | — | — |
| 2024-02-29 | $72.12 | $72.12 | 2,325,700 | — | — |
| 2024-02-28 | $72.20 | $72.20 | 1,242,900 | — | — |
| 2024-02-27 | $72.13 | $72.13 | 1,533,200 | — | — |
| 2024-02-26 | $71.11 | $71.11 | 1,588,400 | — | — |
| 2024-02-23 | $69.94 | $69.94 | 1,444,500 | — | — |
| 2024-02-22 | $69.61 | $69.61 | 1,798,900 | — | — |
| 2024-02-21 | $67.41 | $67.41 | 2,646,400 | — | — |
| 2024-02-20 | $70.18 | $70.18 | 1,790,600 | — | — |
| 2024-02-16 | $73.37 | $73.37 | 2,317,400 | — | — |
| 2024-02-15 | $74.10 | $74.10 | 2,393,900 | — | — |
| 2024-02-14 | $74.05 | $74.05 | 2,128,900 | — | — |
| 2024-02-13 | $72.63 | $72.63 | 3,077,100 | — | — |
| 2024-02-12 | $72.80 | $72.80 | 4,572,800 | — | — |
| 2024-02-09 | $77.60 | $77.60 | 2,027,400 | — | — |
| 2024-02-08 | $76.19 | $76.19 | 3,086,700 | — | — |
| 2024-02-07 | $72.75 | $72.75 | 1,615,400 | — | — |
| 2024-02-06 | $70.95 | $70.95 | 1,828,600 | — | — |
| 2024-02-05 | $71.97 | $71.97 | 1,436,400 | — | — |
| 2024-02-02 | $72.35 | $72.35 | 2,175,400 | — | — |
| 2024-02-01 | $72.33 | $72.33 | 2,054,000 | — | — |
| 2024-01-31 | $71.11 | $71.11 | 2,544,200 | — | — |
| 2024-01-30 | $74.38 | $74.38 | 2,364,200 | — | — |
| 2024-01-29 | $73.58 | $73.58 | 2,942,300 | — | — |
| 2024-01-26 | $69.41 | $69.41 | 1,132,300 | — | — |
| 2024-01-25 | $70.00 | $70.00 | 2,609,400 | — | — |
| 2024-01-24 | $68.48 | $68.48 | 3,287,300 | — | — |
| 2024-01-23 | $70.68 | $70.68 | 1,842,400 | — | — |
| 2024-01-22 | $70.29 | $70.29 | 3,174,600 | — | — |
| 2024-01-19 | $68.37 | $68.37 | 3,029,000 | — | — |
| 2024-01-18 | $65.10 | $65.10 | 3,144,500 | — | — |
| 2024-01-17 | $63.46 | $63.46 | 2,852,500 | — | — |
| 2024-01-16 | $62.73 | $62.73 | 2,280,600 | — | — |
| 2024-01-12 | $61.56 | $61.56 | 1,066,300 | — | — |
| 2024-01-11 | $62.03 | $62.03 | 1,324,200 | — | — |
| 2024-01-10 | $62.29 | $62.29 | 1,542,600 | — | — |
| 2024-01-09 | $61.29 | $61.29 | 1,757,900 | — | — |
| 2024-01-08 | $59.65 | $59.65 | 1,501,200 | — | — |
| 2024-01-05 | $57.00 | $57.00 | 1,257,100 | — | — |
| 2024-01-04 | $57.58 | $57.58 | 1,638,100 | — | — |
| 2024-01-03 | $58.35 | $58.35 | 1,393,700 | — | — |
| 2024-01-02 | $60.04 | $60.04 | 2,153,200 | — | — |