Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $87.00 | $87.00 | 563,900 | — | — |
| 2021-12-30 | $89.21 | $89.21 | 501,900 | — | — |
| 2021-12-29 | $90.85 | $90.85 | 374,600 | — | — |
| 2021-12-28 | $92.35 | $92.35 | 434,000 | — | — |
| 2021-12-27 | $94.21 | $94.21 | 729,700 | — | — |
| 2021-12-23 | $94.27 | $94.27 | 590,200 | — | — |
| 2021-12-22 | $93.72 | $93.72 | 859,600 | — | — |
| 2021-12-21 | $94.84 | $94.84 | 965,900 | — | — |
| 2021-12-20 | $92.86 | $92.86 | 1,795,300 | — | — |
| 2021-12-17 | $85.69 | $85.69 | 2,413,800 | — | — |
| 2021-12-16 | $77.11 | $77.11 | 1,124,000 | — | — |
| 2021-12-15 | $82.10 | $82.10 | 1,113,400 | — | — |
| 2021-12-14 | $77.16 | $77.16 | 1,304,700 | — | — |
| 2021-12-13 | $72.75 | $72.75 | 996,100 | — | — |
| 2021-12-10 | $75.00 | $75.00 | 1,649,300 | — | — |
| 2021-12-09 | $76.92 | $76.92 | 3,204,200 | — | — |
| 2021-12-08 | $84.32 | $84.32 | 1,465,700 | — | — |
| 2021-12-07 | $81.74 | $81.74 | 2,959,700 | — | — |
| 2021-12-06 | $89.16 | $89.16 | 804,200 | — | — |
| 2021-12-03 | $88.00 | $88.00 | 617,700 | — | — |
| 2021-12-02 | $91.23 | $91.23 | 404,800 | — | — |
| 2021-12-01 | $89.32 | $89.32 | 947,000 | — | — |
| 2021-11-30 | $96.54 | $96.54 | 683,200 | — | — |
| 2021-11-29 | $100.02 | $100.02 | 502,000 | — | — |
| 2021-11-26 | $95.99 | $95.99 | 418,300 | — | — |
| 2021-11-24 | $96.85 | $96.85 | 1,071,900 | — | — |
| 2021-11-23 | $94.79 | $94.79 | 1,186,000 | — | — |
| 2021-11-22 | $102.55 | $102.55 | 621,100 | — | — |
| 2021-11-19 | $112.01 | $112.01 | 523,900 | — | — |
| 2021-11-18 | $115.56 | $115.56 | 307,900 | — | — |
| 2021-11-17 | $119.05 | $119.05 | 350,800 | — | — |
| 2021-11-16 | $121.63 | $121.63 | 303,700 | — | — |
| 2021-11-15 | $119.55 | $119.55 | 283,500 | — | — |
| 2021-11-12 | $125.00 | $125.00 | 255,400 | — | — |
| 2021-11-11 | $121.74 | $121.74 | 321,900 | — | — |
| 2021-11-10 | $128.66 | $128.66 | 375,400 | — | — |
| 2021-11-09 | $130.81 | $130.81 | 610,200 | — | — |
| 2021-11-08 | $130.88 | $130.88 | 521,600 | — | — |
| 2021-11-05 | $123.54 | $123.54 | 345,600 | — | — |
| 2021-11-04 | $119.03 | $119.03 | 372,900 | — | — |
| 2021-11-03 | $113.75 | $113.75 | 151,500 | — | — |
| 2021-11-02 | $119.01 | $119.01 | 240,900 | — | — |
| 2021-11-01 | $115.72 | $115.72 | 427,400 | — | — |
| 2021-10-29 | $112.20 | $112.20 | 310,200 | — | — |
| 2021-10-28 | $107.80 | $107.80 | 479,600 | — | — |
| 2021-10-27 | $105.21 | $105.21 | 390,200 | — | — |
| 2021-10-26 | $108.94 | $108.94 | 922,300 | — | — |
| 2021-10-25 | $121.90 | $121.90 | 585,100 | — | — |
| 2021-10-22 | $120.03 | $120.03 | 892,300 | — | — |
| 2021-10-21 | $112.67 | $112.67 | 1,113,700 | — | — |
| 2021-10-20 | $105.56 | $105.56 | 2,346,500 | — | — |
| 2021-10-19 | $107.72 | $107.72 | 1,498,600 | — | — |
| 2021-10-18 | $105.52 | $105.52 | 1,803,400 | — | — |
| 2021-10-15 | $115.00 | $115.00 | 4,954,000 | — | — |
| 2021-10-14 | $103.89 | $103.89 | 8,550,900 | — | — |