Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $62.96 | $62.96 | 1,235,200 | — | — |
| 2023-12-28 | $64.62 | $64.62 | 1,000,600 | — | — |
| 2023-12-27 | $64.13 | $64.13 | 840,300 | — | — |
| 2023-12-26 | $64.47 | $64.47 | 1,222,200 | — | — |
| 2023-12-22 | $63.19 | $63.19 | 1,194,200 | — | — |
| 2023-12-21 | $63.24 | $63.24 | 1,899,800 | — | — |
| 2023-12-20 | $61.76 | $61.76 | 2,207,400 | — | — |
| 2023-12-19 | $63.83 | $63.83 | 2,324,300 | — | — |
| 2023-12-18 | $63.88 | $63.88 | 2,891,100 | — | — |
| 2023-12-15 | $62.34 | $62.34 | 5,533,100 | — | — |
| 2023-12-14 | $64.80 | $64.80 | 5,156,200 | — | — |
| 2023-12-13 | $64.72 | $64.72 | 3,512,100 | — | — |
| 2023-12-12 | $61.56 | $61.56 | 2,806,100 | — | — |
| 2023-12-11 | $59.69 | $59.69 | 2,595,400 | — | — |
| 2023-12-08 | $59.20 | $59.20 | 2,642,800 | — | — |
| 2023-12-07 | $59.07 | $59.07 | 2,962,600 | — | — |
| 2023-12-06 | $60.10 | $60.10 | 4,742,600 | — | — |
| 2023-12-05 | $58.99 | $58.99 | 19,202,300 | — | — |
| 2023-12-04 | $52.93 | $52.93 | 8,275,600 | — | — |
| 2023-12-01 | $52.47 | $52.47 | 3,826,700 | — | — |
| 2023-11-30 | $48.34 | $48.34 | 1,114,600 | — | — |
| 2023-11-29 | $48.60 | $48.60 | 1,826,900 | — | — |
| 2023-11-28 | $47.60 | $47.60 | 1,213,200 | — | — |
| 2023-11-27 | $46.48 | $46.48 | 1,019,900 | — | — |
| 2023-11-24 | $47.05 | $47.05 | 388,100 | — | — |
| 2023-11-22 | $46.84 | $46.84 | 1,046,200 | — | — |
| 2023-11-21 | $46.15 | $46.15 | 1,333,300 | — | — |
| 2023-11-20 | $47.05 | $47.05 | 1,485,700 | — | — |
| 2023-11-17 | $46.81 | $46.81 | 1,930,400 | — | — |
| 2023-11-16 | $48.55 | $48.55 | 958,700 | — | — |
| 2023-11-15 | $48.98 | $48.98 | 1,836,400 | — | — |
| 2023-11-14 | $48.76 | $48.76 | 2,215,600 | — | — |
| 2023-11-13 | $45.21 | $45.21 | 936,100 | — | — |
| 2023-11-10 | $44.61 | $44.61 | 902,900 | — | — |
| 2023-11-09 | $43.27 | $43.27 | 1,245,200 | — | — |
| 2023-11-08 | $44.74 | $44.74 | 1,080,000 | — | — |
| 2023-11-07 | $44.55 | $44.55 | 2,399,300 | — | — |
| 2023-11-06 | $41.48 | $41.48 | 1,519,300 | — | — |
| 2023-11-03 | $42.36 | $42.36 | 3,046,900 | — | — |
| 2023-11-02 | $41.65 | $41.65 | 2,132,500 | — | — |
| 2023-11-01 | $42.03 | $42.03 | 1,529,000 | — | — |
| 2023-10-31 | $43.28 | $43.28 | 916,000 | — | — |
| 2023-10-30 | $41.86 | $41.86 | 928,900 | — | — |
| 2023-10-27 | $42.24 | $42.24 | 1,350,600 | — | — |
| 2023-10-26 | $41.27 | $41.27 | 1,606,100 | — | — |
| 2023-10-25 | $42.30 | $42.30 | 1,168,500 | — | — |
| 2023-10-24 | $45.88 | $45.88 | 1,129,200 | — | — |
| 2023-10-23 | $44.40 | $44.40 | 891,000 | — | — |
| 2023-10-20 | $44.32 | $44.32 | 1,330,200 | — | — |
| 2023-10-19 | $46.73 | $46.73 | 1,022,400 | — | — |
| 2023-10-18 | $46.54 | $46.54 | 1,113,400 | — | — |
| 2023-10-17 | $48.38 | $48.38 | 2,003,700 | — | — |
| 2023-10-16 | $46.92 | $46.92 | 1,301,500 | — | — |
| 2023-10-13 | $45.69 | $45.69 | 1,163,500 | — | — |
| 2023-10-12 | $47.73 | $47.73 | 902,500 | — | — |
| 2023-10-11 | $48.34 | $48.34 | 1,050,500 | — | — |
| 2023-10-10 | $47.69 | $47.69 | 1,150,900 | — | — |
| 2023-10-09 | $46.48 | $46.48 | 993,600 | — | — |
| 2023-10-06 | $46.42 | $46.42 | 1,782,600 | — | — |
| 2023-10-05 | $44.54 | $44.54 | 1,249,200 | — | — |
| 2023-10-04 | $44.74 | $44.74 | 1,252,400 | — | — |
| 2023-10-03 | $43.38 | $43.38 | 1,509,400 | — | — |
| 2023-10-02 | $46.02 | $46.02 | 1,177,700 | — | — |
| 2023-09-29 | $45.22 | $45.22 | 1,433,000 | — | — |
| 2023-09-28 | $43.99 | $43.99 | 1,195,400 | — | — |
| 2023-09-27 | $42.94 | $42.94 | 2,696,800 | — | — |
| 2023-09-26 | $42.15 | $42.15 | 2,299,400 | — | — |
| 2023-09-25 | $43.84 | $43.84 | 1,742,000 | — | — |
| 2023-09-22 | $45.00 | $45.00 | 1,030,600 | — | — |
| 2023-09-21 | $44.85 | $44.85 | 1,984,300 | — | — |
| 2023-09-20 | $47.42 | $47.42 | 1,386,800 | — | — |
| 2023-09-19 | $47.72 | $47.72 | 1,527,400 | — | — |
| 2023-09-18 | $48.09 | $48.09 | 2,503,100 | — | — |
| 2023-09-15 | $48.80 | $48.80 | 7,152,700 | — | — |
| 2023-09-14 | $49.93 | $49.93 | 3,017,600 | — | — |
| 2023-09-13 | $50.98 | $50.98 | 2,862,700 | — | — |
| 2023-09-12 | $52.35 | $52.35 | 1,787,100 | — | — |
| 2023-09-11 | $52.73 | $52.73 | 2,166,600 | — | — |
| 2023-09-08 | $52.35 | $52.35 | 2,074,300 | — | — |
| 2023-09-07 | $51.94 | $51.94 | 3,096,100 | — | — |
| 2023-09-06 | $49.99 | $49.99 | 6,531,000 | — | — |
| 2023-09-05 | $49.74 | $49.74 | 4,660,400 | — | — |
| 2023-09-01 | $49.17 | $49.17 | 2,186,700 | — | — |
| 2023-08-31 | $47.37 | $47.37 | 1,241,000 | — | — |
| 2023-08-30 | $46.09 | $46.09 | 911,300 | — | — |
| 2023-08-29 | $45.99 | $45.99 | 1,046,700 | — | — |
| 2023-08-28 | $45.07 | $45.07 | 580,800 | — | — |
| 2023-08-25 | $45.19 | $45.19 | 771,300 | — | — |
| 2023-08-24 | $43.95 | $43.95 | 897,600 | — | — |
| 2023-08-23 | $46.41 | $46.41 | 1,000,400 | — | — |
| 2023-08-22 | $44.97 | $44.97 | 1,289,300 | — | — |
| 2023-08-21 | $44.21 | $44.21 | 914,700 | — | — |
| 2023-08-18 | $44.36 | $44.36 | 1,214,900 | — | — |
| 2023-08-17 | $43.01 | $43.01 | 1,306,800 | — | — |
| 2023-08-16 | $45.41 | $45.41 | 994,800 | — | — |
| 2023-08-15 | $45.21 | $45.21 | 1,103,400 | — | — |
| 2023-08-14 | $45.78 | $45.78 | 1,305,600 | — | — |
| 2023-08-11 | $43.97 | $43.97 | 1,078,500 | — | — |
| 2023-08-10 | $43.48 | $43.48 | 1,871,500 | — | — |
| 2023-08-09 | $44.49 | $44.49 | 992,900 | — | — |
| 2023-08-08 | $45.45 | $45.45 | 1,758,500 | — | — |
| 2023-08-07 | $47.40 | $47.40 | 1,173,200 | — | — |
| 2023-08-04 | $47.57 | $47.57 | 1,197,500 | — | — |
| 2023-08-03 | $47.05 | $47.05 | 1,104,000 | — | — |
| 2023-08-02 | $45.97 | $45.97 | 1,114,600 | — | — |
| 2023-08-01 | $48.50 | $48.50 | 841,100 | — | — |
| 2023-07-31 | $49.63 | $49.63 | 1,204,300 | — | — |
| 2023-07-28 | $47.98 | $47.98 | 980,900 | — | — |
| 2023-07-27 | $46.88 | $46.88 | 2,359,700 | — | — |
| 2023-07-26 | $48.43 | $48.43 | 845,500 | — | — |
| 2023-07-25 | $48.87 | $48.87 | 936,700 | — | — |
| 2023-07-24 | $49.28 | $49.28 | 894,300 | — | — |
| 2023-07-21 | $50.00 | $50.00 | 1,006,400 | — | — |
| 2023-07-20 | $49.71 | $49.71 | 1,687,800 | — | — |
| 2023-07-19 | $52.18 | $52.18 | 3,683,000 | — | — |
| 2023-07-18 | $53.96 | $53.96 | 1,675,700 | — | — |
| 2023-07-17 | $52.99 | $52.99 | 1,770,800 | — | — |
| 2023-07-14 | $52.09 | $52.09 | 1,889,100 | — | — |
| 2023-07-13 | $54.12 | $54.12 | 1,841,600 | — | — |
| 2023-07-12 | $52.90 | $52.90 | 3,039,700 | — | — |
| 2023-07-11 | $51.12 | $51.12 | 1,618,200 | — | — |
| 2023-07-10 | $50.35 | $50.35 | 1,603,400 | — | — |
| 2023-07-07 | $48.94 | $48.94 | 1,259,700 | — | — |
| 2023-07-06 | $49.74 | $49.74 | 1,328,700 | — | — |
| 2023-07-05 | $50.68 | $50.68 | 1,111,600 | — | — |
| 2023-07-03 | $50.75 | $50.75 | 586,000 | — | — |
| 2023-06-30 | $51.11 | $51.11 | 1,790,900 | — | — |
| 2023-06-29 | $49.50 | $49.50 | 2,089,500 | — | — |
| 2023-06-28 | $49.72 | $49.72 | 2,060,800 | — | — |
| 2023-06-27 | $49.18 | $49.18 | 1,408,500 | — | — |
| 2023-06-26 | $49.06 | $49.06 | 1,834,500 | — | — |
| 2023-06-23 | $48.66 | $48.66 | 6,299,500 | — | — |
| 2023-06-22 | $49.62 | $49.62 | 3,006,700 | — | — |
| 2023-06-21 | $46.78 | $46.78 | 4,598,900 | — | — |
| 2023-06-20 | $49.56 | $49.56 | 3,046,700 | — | — |
| 2023-06-16 | $51.24 | $51.24 | 3,012,400 | — | — |
| 2023-06-15 | $53.44 | $53.44 | 3,496,200 | — | — |
| 2023-06-14 | $50.81 | $50.81 | 4,349,100 | — | — |
| 2023-06-13 | $50.68 | $50.68 | 2,785,700 | — | — |
| 2023-06-12 | $49.11 | $49.11 | 2,295,000 | — | — |
| 2023-06-09 | $47.18 | $47.18 | 3,197,600 | — | — |
| 2023-06-08 | $45.86 | $45.86 | 4,344,600 | — | — |
| 2023-06-07 | $47.08 | $47.08 | 6,777,000 | — | — |
| 2023-06-06 | $46.44 | $46.44 | 20,073,100 | — | — |
| 2023-06-05 | $35.40 | $35.40 | 8,063,200 | — | — |
| 2023-06-02 | $33.73 | $33.73 | 4,363,400 | — | — |
| 2023-06-01 | $35.94 | $35.94 | 2,274,600 | — | — |
| 2023-05-31 | $36.96 | $36.96 | 3,177,600 | — | — |
| 2023-05-30 | $35.75 | $35.75 | 2,173,100 | — | — |
| 2023-05-26 | $34.65 | $34.65 | 2,288,000 | — | — |
| 2023-05-25 | $32.99 | $32.99 | 2,006,000 | — | — |
| 2023-05-24 | $34.17 | $34.17 | 1,211,100 | — | — |
| 2023-05-23 | $34.05 | $34.05 | 1,362,200 | — | — |
| 2023-05-22 | $34.62 | $34.62 | 3,016,300 | — | — |
| 2023-05-19 | $32.67 | $32.67 | 2,454,100 | — | — |
| 2023-05-18 | $32.55 | $32.55 | 1,253,800 | — | — |
| 2023-05-17 | $31.81 | $31.81 | 1,373,500 | — | — |
| 2023-05-16 | $30.33 | $30.33 | 1,398,000 | — | — |
| 2023-05-15 | $30.72 | $30.72 | 1,286,700 | — | — |
| 2023-05-12 | $28.74 | $28.74 | 1,440,300 | — | — |
| 2023-05-11 | $29.02 | $29.02 | 2,958,900 | — | — |
| 2023-05-10 | $30.30 | $30.30 | 2,504,100 | — | — |
| 2023-05-09 | $31.08 | $31.08 | 2,873,600 | — | — |
| 2023-05-08 | $30.21 | $30.21 | 2,481,300 | — | — |
| 2023-05-05 | $27.71 | $27.71 | 2,700,000 | — | — |
| 2023-05-04 | $26.77 | $26.77 | 7,448,500 | — | — |
| 2023-05-03 | $28.22 | $28.22 | 4,626,900 | — | — |
| 2023-05-02 | $29.56 | $29.56 | 1,796,000 | — | — |
| 2023-05-01 | $29.93 | $29.93 | 1,905,100 | — | — |
| 2023-04-28 | $30.36 | $30.36 | 2,280,700 | — | — |
| 2023-04-27 | $31.28 | $31.28 | 2,025,900 | — | — |
| 2023-04-26 | $30.85 | $30.85 | 2,668,100 | — | — |
| 2023-04-25 | $30.64 | $30.64 | 2,243,700 | — | — |
| 2023-04-24 | $32.54 | $32.54 | 1,364,100 | — | — |
| 2023-04-21 | $32.93 | $32.93 | 1,757,400 | — | — |
| 2023-04-20 | $32.53 | $32.53 | 1,474,300 | — | — |
| 2023-04-19 | $32.98 | $32.98 | 1,555,700 | — | — |
| 2023-04-18 | $32.92 | $32.92 | 1,529,200 | — | — |
| 2023-04-17 | $32.77 | $32.77 | 1,671,100 | — | — |
| 2023-04-14 | $32.34 | $32.34 | 3,414,500 | — | — |
| 2023-04-13 | $33.13 | $33.13 | 1,732,400 | — | — |
| 2023-04-12 | $33.87 | $33.87 | 1,763,600 | — | — |
| 2023-04-11 | $33.09 | $33.09 | 2,136,800 | — | — |
| 2023-04-10 | $33.58 | $33.58 | 2,051,700 | — | — |
| 2023-04-06 | $33.40 | $33.40 | 1,698,000 | — | — |
| 2023-04-05 | $33.34 | $33.34 | 2,710,900 | — | — |
| 2023-04-04 | $34.23 | $34.23 | 2,540,800 | — | — |
| 2023-04-03 | $34.34 | $34.34 | 2,444,800 | — | — |
| 2023-03-31 | $34.29 | $34.29 | 3,356,800 | — | — |
| 2023-03-30 | $33.01 | $33.01 | 2,214,200 | — | — |
| 2023-03-29 | $33.58 | $33.58 | 2,168,100 | — | — |
| 2023-03-28 | $33.90 | $33.90 | 2,682,700 | — | — |
| 2023-03-27 | $33.94 | $33.94 | 2,583,400 | — | — |
| 2023-03-24 | $33.74 | $33.74 | 4,367,300 | — | — |
| 2023-03-23 | $36.93 | $36.93 | 3,516,400 | — | — |
| 2023-03-22 | $36.17 | $36.17 | 3,293,400 | — | — |
| 2023-03-21 | $37.98 | $37.98 | 2,208,800 | — | — |
| 2023-03-20 | $36.25 | $36.25 | 2,985,700 | — | — |
| 2023-03-17 | $36.92 | $36.92 | 4,613,200 | — | — |
| 2023-03-16 | $35.22 | $35.22 | 5,654,300 | — | — |
| 2023-03-15 | $33.45 | $33.45 | 6,141,700 | — | — |
| 2023-03-14 | $33.96 | $33.96 | 20,271,200 | — | — |
| 2023-03-13 | $44.60 | $44.60 | 6,473,800 | — | — |
| 2023-03-10 | $44.36 | $44.36 | 2,485,600 | — | — |
| 2023-03-09 | $47.37 | $47.37 | 1,585,100 | — | — |
| 2023-03-08 | $50.03 | $50.03 | 1,156,400 | — | — |
| 2023-03-07 | $49.84 | $49.84 | 1,430,400 | — | — |
| 2023-03-06 | $51.19 | $51.19 | 1,674,500 | — | — |
| 2023-03-03 | $52.26 | $52.26 | 3,009,300 | — | — |
| 2023-03-02 | $49.98 | $49.98 | 9,087,600 | — | — |
| 2023-03-01 | $42.82 | $42.82 | 1,397,300 | — | — |
| 2023-02-28 | $44.04 | $44.04 | 1,191,800 | — | — |
| 2023-02-27 | $43.68 | $43.68 | 697,500 | — | — |
| 2023-02-24 | $43.36 | $43.36 | 838,600 | — | — |
| 2023-02-23 | $44.77 | $44.77 | 1,081,300 | — | — |
| 2023-02-22 | $44.32 | $44.32 | 1,319,700 | — | — |
| 2023-02-21 | $44.19 | $44.19 | 1,308,200 | — | — |
| 2023-02-17 | $45.45 | $45.45 | 1,452,000 | — | — |
| 2023-02-16 | $47.25 | $47.25 | 2,031,800 | — | — |
| 2023-02-15 | $49.23 | $49.23 | 1,873,600 | — | — |
| 2023-02-14 | $47.26 | $47.26 | 2,653,400 | — | — |
| 2023-02-13 | $43.24 | $43.24 | 2,518,500 | — | — |
| 2023-02-10 | $41.57 | $41.57 | 3,115,200 | — | — |
| 2023-02-09 | $42.31 | $42.30 | 9,357,600 | — | — |
| 2023-02-08 | $49.23 | $49.23 | 2,966,300 | — | — |
| 2023-02-07 | $52.16 | $52.16 | 2,297,300 | — | — |
| 2023-02-06 | $50.23 | $50.23 | 1,427,800 | — | — |
| 2023-02-03 | $52.20 | $52.20 | 3,775,300 | — | — |
| 2023-02-02 | $58.57 | $58.57 | 2,967,600 | — | — |
| 2023-02-01 | $54.15 | $54.15 | 1,980,500 | — | — |
| 2023-01-31 | $49.41 | $49.41 | 1,237,800 | — | — |
| 2023-01-30 | $48.63 | $48.63 | 1,384,500 | — | — |
| 2023-01-27 | $51.80 | $51.80 | 2,368,600 | — | — |
| 2023-01-26 | $49.65 | $49.65 | 1,684,000 | — | — |
| 2023-01-25 | $47.40 | $47.40 | 1,273,600 | — | — |
| 2023-01-24 | $47.35 | $47.35 | 1,074,400 | — | — |
| 2023-01-23 | $48.87 | $48.87 | 1,445,800 | — | — |
| 2023-01-20 | $46.27 | $46.27 | 1,357,000 | — | — |
| 2023-01-19 | $44.21 | $44.21 | 1,256,600 | — | — |
| 2023-01-18 | $46.56 | $46.56 | 1,373,000 | — | — |
| 2023-01-17 | $46.92 | $46.92 | 1,746,000 | — | — |
| 2023-01-13 | $44.97 | $44.97 | 1,301,600 | — | — |
| 2023-01-12 | $44.54 | $44.54 | 1,480,700 | — | — |
| 2023-01-11 | $43.45 | $43.45 | 1,605,100 | — | — |
| 2023-01-10 | $41.02 | $41.02 | 1,654,500 | — | — |
| 2023-01-09 | $40.16 | $40.16 | 1,575,600 | — | — |
| 2023-01-06 | $38.73 | $38.73 | 1,620,300 | — | — |
| 2023-01-05 | $38.21 | $38.21 | 2,685,000 | — | — |
| 2023-01-04 | $42.57 | $42.57 | 1,502,200 | — | — |
| 2023-01-03 | $43.93 | $43.93 | 1,352,700 | — | — |