Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-09-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 15,278,324 |
| 2025-12-30 | $0.00 | $0.00 | 94,528,696 |
| 2025-12-29 | $0.00 | $0.00 | 148,773,522 |
| 2025-12-26 | $0.00 | $0.00 | 84,478,693 |
| 2025-12-24 | $0.00 | $0.00 | 32,452,812 |
| 2025-12-23 | $0.00 | $0.00 | 112,715,194 |
| 2025-12-22 | $0.00 | $0.00 | 174,064,301 |
| 2025-12-19 | $0.00 | $0.00 | 168,305,860 |
| 2025-12-18 | $0.00 | $0.00 | 147,370,648 |
| 2025-12-17 | $0.00 | $0.00 | 260,992,440 |
| 2025-12-16 | $0.00 | $0.00 | 88,325,175 |
| 2025-12-15 | $0.00 | $0.00 | 76,042,269 |
| 2025-12-12 | $0.00 | $0.00 | 169,843,083 |
| 2025-12-11 | $0.00 | $0.00 | 299,420,634 |
| 2025-12-10 | $0.00 | $0.00 | 94,115,072 |
| 2025-12-09 | $0.00 | $0.00 | 158,682,823 |
| 2025-12-08 | $0.00 | $0.00 | 166,107,201 |
| 2025-12-05 | $0.00 | $0.00 | 78,687,482 |
| 2025-12-04 | $0.00 | $0.00 | 66,406,487 |
| 2025-12-03 | $0.00 | $0.00 | 28,706,511 |
| 2025-12-02 | $0.00 | $0.00 | 4,995,006 |
| 2025-12-01 | $0.00 | $0.00 | 23,359,411 |
| 2025-11-28 | $0.00 | $0.00 | 32,943,249 |
| 2025-11-26 | $0.00 | $0.00 | 90,745,069 |
| 2025-11-25 | $0.00 | $0.00 | 48,969,536 |
| 2025-11-24 | $0.00 | $0.00 | 60,473,797 |
| 2025-11-21 | $0.00 | $0.00 | 705,445,724 |
| 2025-11-20 | $0.00 | $0.00 | 80,445,113 |
| 2025-11-19 | $0.00 | $0.00 | 79,953,501 |
| 2025-11-18 | $0.00 | $0.00 | 76,651,205 |
| 2025-11-17 | $0.00 | $0.00 | 98,900,468 |
| 2025-11-14 | $0.00 | $0.00 | 702,303,435 |
| 2025-11-13 | $0.00 | $0.00 | 219,955,390 |
| 2025-11-12 | $0.00 | $0.00 | 65,656,536 |
| 2025-11-11 | $0.00 | $0.00 | 16,748,702 |
| 2025-11-10 | $0.00 | $0.00 | 84,648,585 |
| 2025-11-07 | $0.00 | $0.00 | 75,823,462 |
| 2025-11-06 | $0.00 | $0.00 | 54,230,496 |
| 2025-11-05 | $0.00 | $0.00 | 89,729,910 |
| 2025-11-04 | $0.00 | $0.00 | 145,804,301 |
| 2025-11-03 | $0.00 | $0.00 | 79,055,020 |
| 2025-10-31 | $0.00 | $0.00 | 95,476,944 |
| 2025-10-30 | $0.00 | $0.00 | 244,348,759 |
| 2025-10-29 | $0.00 | $0.00 | 25,670,577 |
| 2025-10-28 | $0.00 | $0.00 | 135,606,247 |
| 2025-10-27 | $0.00 | $0.00 | 138,216,657 |
| 2025-10-24 | $0.00 | $0.00 | 73,172,882 |
| 2025-10-23 | $0.00 | $0.00 | 51,087,418 |
| 2025-10-22 | $0.00 | $0.00 | 18,084,652 |
| 2025-10-21 | $0.00 | $0.00 | 24,432,678 |
| 2025-10-20 | $0.00 | $0.00 | 100,963,971 |
| 2025-10-17 | $0.00 | $0.00 | 38,397,220 |
| 2025-10-16 | $0.00 | $0.00 | 74,697,654 |
| 2025-10-15 | $0.00 | $0.00 | 81,577,188 |
| 2025-10-14 | $0.00 | $0.00 | 42,921,390 |
| 2025-10-13 | $0.00 | $0.00 | 36,858,430 |
| 2025-10-10 | $0.00 | $0.00 | 64,393,627 |
| 2025-10-09 | $0.00 | $0.00 | 52,267,527 |
| 2025-10-08 | $0.00 | $0.00 | 25,867,341 |
| 2025-10-07 | $0.00 | $0.00 | 5,950,001 |
| 2025-10-06 | $0.00 | $0.00 | 69,427,675 |
| 2025-10-03 | $0.00 | $0.00 | 70,413,014 |
| 2025-10-02 | $0.00 | $0.00 | 23,110,001 |
| 2025-10-01 | $0.00 | $0.00 | 31,741,859 |
| 2025-09-30 | $0.00 | $0.00 | 32,641,726 |
| 2025-09-29 | $0.00 | $0.00 | 55,100,108 |
| 2025-09-26 | $0.00 | $0.00 | 20,142,943 |
| 2025-09-25 | $0.00 | $0.00 | 13,850,583 |
| 2025-09-24 | $0.00 | $0.00 | 183,041,843 |
| 2025-09-23 | $0.00 | $0.00 | 37,344,229 |
| 2025-09-22 | $0.00 | $0.00 | 68,627,299 |
| 2025-09-19 | $0.00 | $0.00 | 224,072,777 |
| 2025-09-18 | $0.00 | $0.00 | 69,838,763 |
| 2025-09-17 | $0.00 | $0.00 | 260,854,106 |
| 2025-09-16 | $0.00 | $0.00 | 64,801,089 |
| 2025-09-15 | $0.00 | $0.00 | 200,562,729 |
| 2025-09-12 | $0.00 | $0.00 | 67,260,850 |
| 2025-09-11 | $0.00 | $0.00 | 43,169,047 |
| 2025-09-10 | $0.00 | $0.00 | 78,660,651 |
| 2025-09-09 | $0.00 | $0.00 | 47,004,114 |
| 2025-09-08 | $0.00 | $0.00 | 53,925,819 |
| 2025-09-05 | $0.00 | $0.00 | 66,815,709 |
| 2025-09-04 | $0.00 | $0.00 | 53,346,630 |
| 2025-09-03 | $0.00 | $0.00 | 101,853,155 |
| 2025-09-02 | $0.00 | $0.00 | 96,817,707 |
| 2025-08-29 | $0.00 | $0.00 | 83,627,831 |
| 2025-08-28 | $0.00 | $0.00 | 68,400,746 |
| 2025-08-27 | $0.00 | $0.00 | 97,319,694 |
| 2025-08-26 | $0.00 | $0.00 | 163,503,920 |
| 2025-08-25 | $0.00 | $0.00 | 201,935,506 |
| 2025-08-22 | $0.00 | $0.00 | 111,973,928 |
| 2025-08-21 | $0.00 | $0.00 | 147,834,769 |
| 2025-08-20 | $0.00 | $0.00 | 436,264,400 |
| 2025-08-19 | $0.00 | $0.00 | 189,394,786 |
| 2025-08-18 | $0.00 | $0.00 | 177,246,528 |
| 2025-08-15 | $0.00 | $0.00 | 139,495,731 |
| 2025-08-14 | $0.00 | $0.00 | 116,485,969 |
| 2025-08-13 | $0.00 | $0.00 | 248,816,243 |
| 2025-08-12 | $0.00 | $0.00 | 853,953,115 |
| 2025-08-11 | $0.00 | $0.00 | 2,058,767,300 |
| 2025-08-08 | $0.00 | $0.00 | 14,428,000 |
| 2025-08-07 | $0.00 | $0.00 | 29,991,839 |
| 2025-08-06 | $0.00 | $0.00 | 29,703,586 |
| 2025-08-05 | $0.00 | $0.00 | 68,401,400 |
| 2025-08-04 | $0.00 | $0.00 | 129,281,468 |
| 2025-08-01 | $0.00 | $0.00 | 176,310,237 |
| 2025-07-31 | $0.00 | $0.00 | 225,409,384 |
| 2025-07-30 | $0.00 | $0.00 | 125,064,042 |
| 2025-07-29 | $0.00 | $0.00 | 166,247,659 |
| 2025-07-28 | $0.00 | $0.00 | 138,971,267 |
| 2025-07-25 | $0.00 | $0.00 | 116,821,529 |
| 2025-07-24 | $0.00 | $0.00 | 137,317,092 |
| 2025-07-23 | $0.00 | $0.00 | 200,051,290 |
| 2025-07-22 | $0.00 | $0.00 | 87,917,828 |
| 2025-07-21 | $0.00 | $0.00 | 272,572,267 |
| 2025-07-18 | $0.00 | $0.00 | 175,386,443 |
| 2025-07-17 | $0.00 | $0.00 | 668,140,978 |
| 2025-07-16 | $0.00 | $0.00 | 130,738,094 |
| 2025-07-15 | $0.00 | $0.00 | 431,748,238 |
| 2025-07-14 | $0.00 | $0.00 | 175,208,986 |
| 2025-07-11 | $0.00 | $0.00 | 266,606,023 |
| 2025-07-10 | $0.00 | $0.00 | 85,032,953 |
| 2025-07-09 | $0.00 | $0.00 | 34,481,393 |
| 2025-07-08 | $0.00 | $0.00 | 65,408,366 |
| 2025-07-07 | $0.00 | $0.00 | 137,187,604 |
| 2025-07-03 | $0.00 | $0.00 | 172,768,027 |
| 2025-07-02 | $0.00 | $0.00 | 664,960,353 |
| 2025-07-01 | $0.00 | $0.00 | 89,265,047 |
| 2025-06-30 | $0.00 | $0.00 | 81,468,602 |
| 2025-06-27 | $0.00 | $0.00 | 207,095,574 |
| 2025-06-26 | $0.00 | $0.00 | 485,708,110 |
| 2025-06-25 | $0.00 | $0.00 | 612,347,320 |
| 2025-06-24 | $0.00 | $0.00 | 102,686,833 |
| 2025-06-23 | $0.00 | $0.00 | 104,551,419 |
| 2025-06-20 | $0.00 | $0.00 | 723,236,317 |
| 2025-06-18 | $0.00 | $0.00 | 45,329,373 |
| 2025-06-17 | $0.00 | $0.00 | 279,947,017 |
| 2025-06-16 | $0.00 | $0.00 | 456,049,102 |
| 2025-06-13 | $0.00 | $0.00 | 235,953,758 |
| 2025-06-12 | $0.00 | $0.00 | 194,006,149 |
| 2025-06-11 | $0.00 | $0.00 | 240,652,589 |
| 2025-06-10 | $0.00 | $0.00 | 307,875,400 |
| 2025-06-09 | $0.00 | $0.00 | 472,380,113 |
| 2025-06-06 | $0.00 | $0.00 | 171,593,673 |
| 2025-06-05 | $0.00 | $0.00 | 27,034,103 |
| 2025-06-04 | $0.00 | $0.00 | 25,696,945 |
| 2025-06-03 | $0.00 | $0.00 | 16,774,000 |
| 2025-06-02 | $0.00 | $0.00 | 46,073,000 |
| 2025-05-30 | $0.00 | $0.00 | 5,222,091 |
| 2025-05-29 | $0.00 | $0.00 | 19,460,508 |
| 2025-05-28 | $0.00 | $0.00 | 2,415,025 |
| 2025-05-27 | $0.00 | $0.00 | 4,639,054 |
| 2025-05-23 | $0.00 | $0.00 | 62,118,938 |
| 2025-05-22 | $0.00 | $0.00 | 23,992,001 |
| 2025-05-21 | $0.00 | $0.00 | 3,321,600 |
| 2025-05-20 | $0.00 | $0.00 | 24,770,907 |
| 2025-05-19 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | 18,765,232 |
| 2025-05-15 | $0.00 | $0.00 | 7,338,502 |
| 2025-05-14 | $0.00 | $0.00 | 4,570,046 |
| 2025-05-13 | $0.00 | $0.00 | 75,767,667 |
| 2025-05-12 | $0.00 | $0.00 | 5,542,402 |
| 2025-05-09 | $0.00 | $0.00 | 14,335,099 |
| 2025-05-08 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | 1,255,160 |
| 2025-05-06 | $0.00 | $0.00 | 1,127,135 |
| 2025-05-05 | $0.00 | $0.00 | 2,710,211 |
| 2025-05-02 | $0.00 | $0.00 | 9,455,857 |
| 2025-05-01 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | 2,100,000 |
| 2025-04-29 | $0.00 | $0.00 | 13,679,432 |
| 2025-04-28 | $0.00 | $0.00 | 17,497,099 |
| 2025-04-25 | $0.00 | $0.00 | 11,469,262 |
| 2025-04-24 | $0.00 | $0.00 | 26,719,987 |
| 2025-04-23 | $0.00 | $0.00 | 2,515,000 |
| 2025-04-22 | $0.00 | $0.00 | 13,174,998 |
| 2025-04-21 | $0.00 | $0.00 | 8,445,899 |
| 2025-04-17 | $0.00 | $0.00 | 19,979,984 |
| 2025-04-16 | $0.00 | $0.00 | 5,276,455 |
| 2025-04-15 | $0.00 | $0.00 | 2,036,444 |
| 2025-04-14 | $0.00 | $0.00 | 3,669,074 |
| 2025-04-11 | $0.00 | $0.00 | 1,290,918 |
| 2025-04-10 | $0.00 | $0.00 | 2,285,001 |
| 2025-04-09 | $0.00 | $0.00 | 11,205,042 |
| 2025-04-08 | $0.00 | $0.00 | 7,250,499 |
| 2025-04-07 | $0.00 | $0.00 | 21,303,289 |
| 2025-04-04 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | 16,325,428 |
| 2025-03-31 | $0.00 | $0.00 | 28,090,016 |
| 2025-03-28 | $0.00 | $0.00 | 4,087,000 |
| 2025-03-27 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | 8,345,999 |
| 2025-03-25 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | 18,025,000 |
| 2025-03-21 | $0.00 | $0.00 | 4,568,798 |
| 2025-03-20 | $0.00 | $0.00 | 7,384,041 |
| 2025-03-19 | $0.00 | $0.00 | 12,203,000 |
| 2025-03-18 | $0.00 | $0.00 | 12,180,601 |
| 2025-03-17 | $0.00 | $0.00 | 500,375 |
| 2025-03-14 | $0.00 | $0.00 | 7,365,041 |
| 2025-03-13 | $0.00 | $0.00 | 11,770,000 |
| 2025-03-12 | $0.00 | $0.00 | 4,380,401 |
| 2025-03-11 | $0.00 | $0.00 | 4,560,199 |
| 2025-03-10 | $0.00 | $0.00 | 1,400,000 |
| 2025-03-07 | $0.00 | $0.00 | 14,271,552 |
| 2025-03-06 | $0.00 | $0.00 | 28,952,632 |
| 2025-03-05 | $0.00 | $0.00 | 8,629,796 |
| 2025-03-04 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | 6,073,731 |
| 2025-02-28 | $0.00 | $0.00 | 4,605,000 |
| 2025-02-27 | $0.00 | $0.00 | 6,918,965 |
| 2025-02-26 | $0.00 | $0.00 | 5,230,100 |
| 2025-02-25 | $0.00 | $0.00 | 11,609,101 |
| 2025-02-24 | $0.00 | $0.00 | 9,036,268 |
| 2025-02-21 | $0.00 | $0.00 | 1,415,935 |
| 2025-02-20 | $0.00 | $0.00 | 1,620,031 |
| 2025-02-19 | $0.00 | $0.00 | 8,796,729 |
| 2025-02-18 | $0.00 | $0.00 | 10,916,000 |
| 2025-02-14 | $0.00 | $0.00 | 4,326,621 |
| 2025-02-13 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | 3,049,400 |
| 2025-02-11 | $0.00 | $0.00 | 23,991,100 |
| 2025-02-10 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | 10,750,036 |
| 2025-02-06 | $0.00 | $0.00 | 1,421,218 |
| 2025-02-05 | $0.00 | $0.00 | 21,394,919 |
| 2025-02-04 | $0.00 | $0.00 | 2,700,000 |
| 2025-02-03 | $0.00 | $0.00 | 3,740,199 |
| 2025-01-31 | $0.00 | $0.00 | 10,077,991 |
| 2025-01-30 | $0.00 | $0.00 | 24,878,004 |
| 2025-01-29 | $0.00 | $0.00 | 82,219,297 |
| 2025-01-28 | $0.00 | $0.00 | 173,129,402 |
| 2025-01-27 | $0.00 | $0.00 | 129,165,696 |
| 2025-01-24 | $0.00 | $0.00 | 50,569,004 |
| 2025-01-23 | $0.00 | $0.00 | 1,285,000 |
| 2025-01-22 | $0.00 | $0.00 | 75,140,059 |
| 2025-01-21 | $0.00 | $0.00 | 30,548,804 |
| 2025-01-17 | $0.00 | $0.00 | 349,768,422 |
| 2025-01-16 | $0.00 | $0.00 | 53,770,445 |
| 2025-01-15 | $0.00 | $0.00 | 35,959,904 |
| 2025-01-14 | $0.00 | $0.00 | 37,523,780 |
| 2025-01-13 | $0.00 | $0.00 | 36,539,678 |
| 2025-01-10 | $0.00 | $0.00 | 60,739,425 |
| 2025-01-08 | $0.00 | $0.00 | 81,060,840 |
| 2025-01-07 | $0.00 | $0.00 | 134,368,168 |
| 2025-01-06 | $0.00 | $0.00 | 59,686,860 |
| 2025-01-03 | $0.00 | $0.00 | 31,948,099 |
| 2025-01-02 | $0.00 | $0.00 | 60,826,651 |