Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-09-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 67,084,969 |
| 2024-12-30 | $0.00 | $0.00 | 184,783,908 |
| 2024-12-27 | $0.00 | $0.00 | 51,956,503 |
| 2024-12-26 | $0.00 | $0.00 | 48,695,033 |
| 2024-12-24 | $0.00 | $0.00 | 30,572,272 |
| 2024-12-23 | $0.00 | $0.00 | 44,469,588 |
| 2024-12-20 | $0.00 | $0.00 | 54,108,568 |
| 2024-12-19 | $0.00 | $0.00 | 122,678,327 |
| 2024-12-18 | $0.00 | $0.00 | 52,177,905 |
| 2024-12-17 | $0.00 | $0.00 | 70,308,970 |
| 2024-12-16 | $0.00 | $0.00 | 43,071,372 |
| 2024-12-13 | $0.00 | $0.00 | 151,709,329 |
| 2024-12-12 | $0.00 | $0.00 | 175,264,359 |
| 2024-12-11 | $0.00 | $0.00 | 159,331,239 |
| 2024-12-10 | $0.00 | $0.00 | 312,001 |
| 2024-12-09 | $0.00 | $0.00 | 70,072,918 |
| 2024-12-06 | $0.00 | $0.00 | 274,754,138 |
| 2024-12-05 | $0.00 | $0.00 | 7,788,417 |
| 2024-12-04 | $0.00 | $0.00 | 1,357,909 |
| 2024-12-03 | $0.00 | $0.00 | 4,511,062 |
| 2024-12-02 | $0.00 | $0.00 | 601,609 |
| 2024-11-29 | $0.00 | $0.00 | 19,349,300 |
| 2024-11-27 | $0.00 | $0.00 | 12,721,222 |
| 2024-11-26 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | 8,368,125 |
| 2024-11-22 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | 2,000,001 |
| 2024-11-20 | $0.00 | $0.00 | 922,001 |
| 2024-11-19 | $0.00 | $0.00 | 1,010,080 |
| 2024-11-18 | $0.00 | $0.00 | 24,050,235 |
| 2024-11-15 | $0.00 | $0.00 | 3,780,104 |
| 2024-11-14 | $0.00 | $0.00 | 2,610 |
| 2024-11-13 | $0.00 | $0.00 | 7,020,000 |
| 2024-11-12 | $0.00 | $0.00 | 22,008,105 |
| 2024-11-11 | $0.00 | $0.00 | 1,514,601 |
| 2024-11-08 | $0.00 | $0.00 | 1,526,258 |
| 2024-11-07 | $0.00 | $0.00 | 1,127,387 |
| 2024-11-06 | $0.00 | $0.00 | 4,838,250 |
| 2024-11-05 | $0.00 | $0.00 | 2,142,551 |
| 2024-11-04 | $0.00 | $0.00 | 524,942 |
| 2024-11-01 | $0.00 | $0.00 | 1,500,000 |
| 2024-10-31 | $0.00 | $0.00 | 920,001 |
| 2024-10-30 | $0.00 | $0.00 | 2,737,200 |
| 2024-10-29 | $0.00 | $0.00 | 600,001 |
| 2024-10-28 | $0.00 | $0.00 | 5,260,350 |
| 2024-10-25 | $0.00 | $0.00 | 10,709,905 |
| 2024-10-24 | $0.00 | $0.00 | 3,494,422 |
| 2024-10-23 | $0.00 | $0.00 | 17,534,001 |
| 2024-10-22 | $0.00 | $0.00 | 2,006,409 |
| 2024-10-21 | $0.00 | $0.00 | 14,221,002 |
| 2024-10-18 | $0.00 | $0.00 | 3,392,006 |
| 2024-10-17 | $0.00 | $0.00 | 6,450,490 |
| 2024-10-16 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | 2,044,785 |
| 2024-10-14 | $0.00 | $0.00 | 13,330,001 |
| 2024-10-11 | $0.00 | $0.00 | 3,902,601 |
| 2024-10-10 | $0.00 | $0.00 | 732,599 |
| 2024-10-09 | $0.00 | $0.00 | 4,512,002 |
| 2024-10-08 | $0.00 | $0.00 | 3,721,501 |
| 2024-10-07 | $0.00 | $0.00 | 775,000 |
| 2024-10-04 | $0.00 | $0.00 | 2,610,005 |
| 2024-10-03 | $0.00 | $0.00 | 4,630,001 |
| 2024-10-02 | $0.00 | $0.00 | 5,900,001 |
| 2024-10-01 | $0.00 | $0.00 | 4,680,164 |
| 2024-09-30 | $0.00 | $0.00 | 13,869,864 |
| 2024-09-27 | $0.00 | $0.00 | 4,143,902 |
| 2024-09-26 | $0.00 | $0.00 | 8,852,655 |
| 2024-09-25 | $0.00 | $0.00 | 16,750,500 |
| 2024-09-24 | $0.00 | $0.00 | 7,354,365 |
| 2024-09-23 | $0.00 | $0.00 | 1,001,003 |
| 2024-09-20 | $0.00 | $0.00 | 4,351,204 |
| 2024-09-19 | $0.00 | $0.00 | 1,900,100 |
| 2024-09-18 | $0.00 | $0.00 | 401,639 |
| 2024-09-17 | $0.00 | $0.00 | 10,069,224 |
| 2024-09-16 | $0.00 | $0.00 | 1,200,201 |
| 2024-09-13 | $0.00 | $0.00 | 2,161,002 |
| 2024-09-12 | $0.00 | $0.00 | 3,457,656 |
| 2024-09-11 | $0.00 | $0.00 | 2,549,011 |
| 2024-09-10 | $0.00 | $0.00 | 27,271,632 |
| 2024-09-09 | $0.00 | $0.00 | 110,550,900 |
| 2024-09-06 | $0.00 | $0.00 | 3,004,001 |
| 2024-09-05 | $0.00 | $0.00 | 12,628,930 |
| 2024-09-04 | $0.00 | $0.00 | 15,950,200 |
| 2024-09-03 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | 18,502,299 |
| 2024-08-28 | $0.00 | $0.00 | 1,690,005 |
| 2024-08-27 | $0.00 | $0.00 | 11,456,685 |
| 2024-08-26 | $0.00 | $0.00 | 3,995,629 |
| 2024-08-23 | $0.00 | $0.00 | 18,479,550 |
| 2024-08-22 | $0.00 | $0.00 | 6,615,562 |
| 2024-08-21 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | 5,431,285 |
| 2024-08-19 | $0.00 | $0.00 | 1,817,100 |
| 2024-08-16 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | 5,400,000 |
| 2024-08-14 | $0.00 | $0.00 | 11,900,000 |
| 2024-08-13 | $0.00 | $0.00 | 11,560,000 |
| 2024-08-12 | $0.00 | $0.00 | 3,000,001 |
| 2024-08-09 | $0.00 | $0.00 | 9,387,400 |
| 2024-08-08 | $0.00 | $0.00 | 10,360,579 |
| 2024-08-07 | $0.00 | $0.00 | 250,031 |
| 2024-08-06 | $0.00 | $0.00 | 3,141,051 |
| 2024-08-05 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | 1,604,301 |
| 2024-08-01 | $0.00 | $0.00 | 1,510,000 |
| 2024-07-31 | $0.00 | $0.00 | 3,000,000 |
| 2024-07-30 | $0.00 | $0.00 | 11,070,100 |
| 2024-07-29 | $0.00 | $0.00 | 6,032,100 |
| 2024-07-26 | $0.00 | $0.00 | 1,255,362 |
| 2024-07-25 | $0.00 | $0.00 | 29,000 |
| 2024-07-24 | $0.00 | $0.00 | 570,400 |
| 2024-07-23 | $0.00 | $0.00 | 818,501 |
| 2024-07-22 | $0.00 | $0.00 | 3,060,002 |
| 2024-07-19 | $0.00 | $0.00 | 2,084,000 |
| 2024-07-18 | $0.00 | $0.00 | 9,425,500 |
| 2024-07-17 | $0.00 | $0.00 | 26,067,102 |
| 2024-07-16 | $0.00 | $0.00 | 1,502,110 |
| 2024-07-15 | $0.00 | $0.00 | 15,046,269 |
| 2024-07-12 | $0.00 | $0.00 | 29,876,201 |
| 2024-07-11 | $0.00 | $0.00 | 6,410,050 |
| 2024-07-10 | $0.00 | $0.00 | 10,371,801 |
| 2024-07-09 | $0.00 | $0.00 | 2,088,951 |
| 2024-07-08 | $0.00 | $0.00 | 5,731,388 |
| 2024-07-05 | $0.00 | $0.00 | 5,457,785 |
| 2024-07-03 | $0.00 | $0.00 | 5,161,591 |
| 2024-07-02 | $0.00 | $0.00 | 19,050,000 |
| 2024-07-01 | $0.00 | $0.00 | 11,130,550 |
| 2024-06-28 | $0.00 | $0.00 | 8,275,301 |
| 2024-06-27 | $0.00 | $0.00 | 2,808,284 |
| 2024-06-26 | $0.00 | $0.00 | 17,600,701 |
| 2024-06-25 | $0.00 | $0.00 | 2,776,843 |
| 2024-06-24 | $0.00 | $0.00 | 415,320 |
| 2024-06-21 | $0.00 | $0.00 | 3,651,458 |
| 2024-06-20 | $0.00 | $0.00 | 34,900,401 |
| 2024-06-18 | $0.00 | $0.00 | 45,058,752 |
| 2024-06-17 | $0.00 | $0.00 | 2,690,066 |
| 2024-06-14 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | 3,331,200 |
| 2024-06-12 | $0.00 | $0.00 | 1,600,037 |
| 2024-06-11 | $0.00 | $0.00 | 1,050,000 |
| 2024-06-10 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | 821,101 |
| 2024-06-06 | $0.00 | $0.00 | 4,880,001 |
| 2024-06-05 | $0.00 | $0.00 | 9,216,200 |
| 2024-06-04 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | 7,075,422 |
| 2024-05-31 | $0.00 | $0.00 | 6,400,000 |
| 2024-05-30 | $0.00 | $0.00 | 11,148,397 |
| 2024-05-29 | $0.00 | $0.00 | 180,000 |
| 2024-05-28 | $0.00 | $0.00 | 6,006,799 |
| 2024-05-24 | $0.00 | $0.00 | 5,728,563 |
| 2024-05-23 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | 9,259,592 |
| 2024-05-21 | $0.00 | $0.00 | 20,124,294 |
| 2024-05-20 | $0.00 | $0.00 | 44,687,419 |
| 2024-05-17 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | 4,139,331 |
| 2024-05-15 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | 4,912,431 |
| 2024-05-08 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | 5,791,399 |
| 2024-05-03 | $0.00 | $0.00 | 6,730,349 |
| 2024-05-02 | $0.00 | $0.00 | 4,047,500 |
| 2024-05-01 | $0.00 | $0.00 | 1,027,000 |
| 2024-04-30 | $0.00 | $0.00 | 2,752,450 |
| 2024-04-29 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | 17,000,483 |
| 2024-04-25 | $0.00 | $0.00 | 87,774,781 |
| 2024-04-24 | $0.00 | $0.00 | 4,053,801 |
| 2024-04-23 | $0.00 | $0.00 | 21,903,152 |
| 2024-04-22 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | 13,919,119 |
| 2024-04-18 | $0.00 | $0.00 | 58,841,111 |
| 2024-04-17 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | 55,027,507 |
| 2024-04-15 | $0.00 | $0.00 | 34,753,868 |
| 2024-04-12 | $0.00 | $0.00 | 32,029,614 |
| 2024-04-11 | $0.00 | $0.00 | 106,731,573 |
| 2024-04-10 | $0.00 | $0.00 | 115,793,201 |
| 2024-04-09 | $0.00 | $0.00 | 9,150,614 |
| 2024-04-08 | $0.00 | $0.00 | 7,094,987 |
| 2024-04-05 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | 59,131,322 |
| 2024-04-03 | $0.00 | $0.00 | 45,446,579 |
| 2024-04-02 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | 20,465,991 |
| 2024-03-28 | $0.00 | $0.00 | 214,296,540 |
| 2024-03-27 | $0.00 | $0.00 | 38,123,414 |
| 2024-03-26 | $0.00 | $0.00 | 21,144,780 |
| 2024-03-25 | $0.00 | $0.00 | 44,991,202 |
| 2024-03-22 | $0.00 | $0.00 | 5,238,890 |
| 2024-03-21 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | 66,816,790 |
| 2024-03-18 | $0.00 | $0.00 | 14,871,830 |
| 2024-03-15 | $0.00 | $0.00 | 10,388,000 |
| 2024-03-14 | $0.00 | $0.00 | 42,427,997 |
| 2024-03-13 | $0.00 | $0.00 | 79,100,234 |
| 2024-03-12 | $0.00 | $0.00 | 505,588,230 |
| 2024-03-11 | $0.00 | $0.00 | 54,715,475 |
| 2024-03-08 | $0.00 | $0.00 | 44,981,351 |
| 2024-03-07 | $0.00 | $0.00 | 43,252,177 |
| 2024-03-06 | $0.00 | $0.00 | 22,095,106 |
| 2024-03-05 | $0.00 | $0.00 | 52,352,209 |
| 2024-03-04 | $0.00 | $0.00 | 848,202,281 |
| 2024-03-01 | $0.00 | $0.00 | 184,472,597 |
| 2024-02-29 | $0.00 | $0.00 | 612,333,738 |
| 2024-02-28 | $0.00 | $0.00 | 107,960,561 |
| 2024-02-27 | $0.00 | $0.00 | 178,253,940 |
| 2024-02-26 | $0.00 | $0.00 | 37,691,937 |
| 2024-02-23 | $0.00 | $0.00 | 43,001,289 |
| 2024-02-22 | $0.00 | $0.00 | 61,776,321 |
| 2024-02-21 | $0.00 | $0.00 | 71,162,068 |
| 2024-02-20 | $0.00 | $0.00 | 47,182,243 |
| 2024-02-16 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | 225,666,980 |
| 2024-02-14 | $0.00 | $0.00 | 31,992,129 |
| 2024-02-13 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | 390,287,438 |
| 2024-02-08 | $0.00 | $0.00 | 209,424,715 |
| 2024-02-07 | $0.00 | $0.00 | 28,354,882 |
| 2024-02-06 | $0.00 | $0.00 | 82,661,409 |
| 2024-02-05 | $0.00 | $0.00 | 109,048,470 |
| 2024-02-02 | $0.00 | $0.00 | 81,262,000 |
| 2024-02-01 | $0.00 | $0.00 | 802,586,322 |
| 2024-01-31 | $0.00 | $0.00 | 201,299,043 |
| 2024-01-30 | $0.00 | $0.00 | 29,684,886 |
| 2024-01-29 | $0.00 | $0.00 | 44,648,374 |
| 2024-01-26 | $0.00 | $0.00 | 35,005,884 |
| 2024-01-25 | $0.00 | $0.00 | 205,658,945 |
| 2024-01-24 | $0.00 | $0.00 | 309,103,328 |
| 2024-01-23 | $0.00 | $0.00 | 23,075,152 |
| 2024-01-22 | $0.00 | $0.00 | 571,813,004 |
| 2024-01-19 | $0.00 | $0.00 | 253,399,598 |
| 2024-01-18 | $0.00 | $0.00 | 360,833,269 |
| 2024-01-17 | $0.00 | $0.00 | 62,983,003 |
| 2024-01-16 | $0.00 | $0.00 | 2,527,910 |
| 2024-01-12 | $0.00 | $0.00 | 50,176,238 |
| 2024-01-11 | $0.00 | $0.00 | 60,929,943 |
| 2024-01-10 | $0.00 | $0.00 | 51,154,556 |
| 2024-01-09 | $0.00 | $0.00 | 56,406,459 |
| 2024-01-08 | $0.00 | $0.00 | 54,247,164 |
| 2024-01-05 | $0.00 | $0.00 | 59,351,755 |
| 2024-01-04 | $0.00 | $0.00 | 61,313,922 |
| 2024-01-03 | $0.00 | $0.00 | 63,167,623 |
| 2024-01-02 | $0.00 | $0.00 | 7,569,631 |