Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-09-06 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 11,319,846 |
| 2023-12-28 | $0.00 | $0.00 | 19,055,114 |
| 2023-12-27 | $0.00 | $0.00 | 2,178,174 |
| 2023-12-26 | $0.00 | $0.00 | 34,165,090 |
| 2023-12-22 | $0.00 | $0.00 | 5,874,779 |
| 2023-12-21 | $0.00 | $0.00 | 20,256,066 |
| 2023-12-20 | $0.00 | $0.00 | 8,296,690 |
| 2023-12-19 | $0.00 | $0.00 | 46,742,543 |
| 2023-12-18 | $0.00 | $0.00 | 127,863,725 |
| 2023-12-15 | $0.00 | $0.00 | 322,402,424 |
| 2023-12-14 | $0.00 | $0.00 | 297,210,731 |
| 2023-12-13 | $0.00 | $0.00 | 344,018,551 |
| 2023-12-12 | $0.00 | $0.00 | 13,599,038 |
| 2023-12-11 | $0.00 | $0.00 | 1,414,049 |
| 2023-12-08 | $0.00 | $0.00 | 11,245,216 |
| 2023-12-07 | $0.00 | $0.00 | 28,307,171 |
| 2023-12-06 | $0.00 | $0.00 | 1,833,748 |
| 2023-12-05 | $0.00 | $0.00 | 10,937,221 |
| 2023-12-04 | $0.00 | $0.00 | 17,505,003 |
| 2023-12-01 | $0.00 | $0.00 | 4,813,463 |
| 2023-11-30 | $0.00 | $0.00 | 8,728,387 |
| 2023-11-29 | $0.00 | $0.00 | 20,883,751 |
| 2023-11-28 | $0.00 | $0.00 | 10,220,372 |
| 2023-11-27 | $0.00 | $0.00 | 35,104,700 |
| 2023-11-24 | $0.00 | $0.00 | 7,462,187 |
| 2023-11-22 | $0.00 | $0.00 | 4,136,712 |
| 2023-11-21 | $0.00 | $0.00 | 27,300,002 |
| 2023-11-20 | $0.00 | $0.00 | 12,396,055 |
| 2023-11-17 | $0.00 | $0.00 | 3,128,554 |
| 2023-11-16 | $0.00 | $0.00 | 44,638,520 |
| 2023-11-15 | $0.00 | $0.00 | 19,762,399 |
| 2023-11-14 | $0.00 | $0.00 | 16,763,450 |
| 2023-11-13 | $0.00 | $0.00 | 32,718,855 |
| 2023-11-10 | $0.00 | $0.00 | 18,325,423 |
| 2023-11-09 | $0.00 | $0.00 | 6,660,887 |
| 2023-11-08 | $0.00 | $0.00 | 720,588,207 |
| 2023-11-07 | $0.00 | $0.00 | 179,830,231 |
| 2023-11-06 | $0.00 | $0.00 | 815,324 |
| 2023-11-03 | $0.00 | $0.00 | 1,250,108 |
| 2023-11-02 | $0.00 | $0.00 | 2,548,689 |
| 2023-11-01 | $0.00 | $0.00 | 1,710,857 |
| 2023-10-31 | $0.00 | $0.00 | 465,002 |
| 2023-10-30 | $0.00 | $0.00 | 3,991,781 |
| 2023-10-27 | $0.00 | $0.00 | 8,204,179 |
| 2023-10-26 | $0.00 | $0.00 | 3,142,100 |
| 2023-10-25 | $0.00 | $0.00 | 1,158,010 |
| 2023-10-24 | $0.00 | $0.00 | 2,991,772 |
| 2023-10-23 | $0.00 | $0.00 | 11,075,862 |
| 2023-10-20 | $0.00 | $0.00 | 63,637,334 |
| 2023-10-19 | $0.00 | $0.00 | 2,958,889 |
| 2023-10-18 | $0.00 | $0.00 | 738,435,664 |
| 2023-10-17 | $0.00 | $0.00 | 3,487,513 |
| 2023-10-16 | $0.00 | $0.00 | 5,988,362 |
| 2023-10-13 | $0.00 | $0.00 | 15,445,482 |
| 2023-10-12 | $0.00 | $0.00 | 142,458,459 |
| 2023-10-11 | $0.00 | $0.00 | 3,472,681 |
| 2023-10-10 | $0.00 | $0.00 | 7,344,821 |
| 2023-10-09 | $0.00 | $0.00 | 10,994,484 |
| 2023-10-06 | $0.00 | $0.00 | 1,394,587 |
| 2023-10-05 | $0.00 | $0.00 | 5,025,871 |
| 2023-10-04 | $0.00 | $0.00 | 5,747,440 |
| 2023-10-03 | $0.00 | $0.00 | 23,832,388 |
| 2023-10-02 | $0.00 | $0.00 | 7,252,164 |
| 2023-09-29 | $0.00 | $0.00 | 8,839,535 |
| 2023-09-28 | $0.00 | $0.00 | 4,646,795 |
| 2023-09-27 | $0.00 | $0.00 | 37,184,889 |
| 2023-09-26 | $0.00 | $0.00 | 264,804,138 |
| 2023-09-25 | $0.00 | $0.00 | 13,412,223 |
| 2023-09-22 | $0.00 | $0.00 | 30,522,833 |
| 2023-09-21 | $0.00 | $0.00 | 5,234,423 |
| 2023-09-20 | $0.00 | $0.00 | 2,900,553 |
| 2023-09-19 | $0.00 | $0.00 | 1,661,002 |
| 2023-09-18 | $0.00 | $0.00 | 8,889,385 |
| 2023-09-15 | $0.00 | $0.00 | 15,751,783 |
| 2023-09-14 | $0.00 | $0.00 | 32,283,586 |
| 2023-09-13 | $0.00 | $0.00 | 6,030,258 |
| 2023-09-12 | $0.00 | $0.00 | 78,939,366 |
| 2023-09-11 | $0.00 | $0.00 | 71,405,341 |
| 2023-09-08 | $0.00 | $0.00 | 8,555,499 |
| 2023-09-07 | $0.00 | $0.00 | 26,704,574 |
| 2023-09-06 | $0.00 | $0.00 | 34,358,295 |
| 2023-09-05 | $0.00 | $0.00 | 14,894,421 |
| 2023-09-01 | $0.00 | $0.00 | 15,335,817 |
| 2023-08-31 | $0.00 | $0.00 | 35,977,340 |
| 2023-08-30 | $0.00 | $0.00 | 9,702,097 |
| 2023-08-29 | $0.00 | $0.00 | 16,464,531 |
| 2023-08-28 | $0.00 | $0.00 | 40,615,835 |
| 2023-08-25 | $0.00 | $0.00 | 16,060,004 |
| 2023-08-24 | $0.00 | $0.00 | 15,538,982 |
| 2023-08-23 | $0.00 | $0.00 | 18,289,956 |
| 2023-08-22 | $0.00 | $0.00 | 26,690,163 |
| 2023-08-21 | $0.00 | $0.00 | 128,455,373 |
| 2023-08-18 | $0.00 | $0.00 | 136,324,004 |
| 2023-08-17 | $0.00 | $0.00 | 16,318,697 |
| 2023-08-16 | $0.00 | $0.00 | 315,841,961 |
| 2023-08-15 | $0.00 | $0.00 | 51,604,200 |
| 2023-08-14 | $0.00 | $0.00 | 53,374,544 |
| 2023-08-11 | $0.00 | $0.00 | 9,138,270 |
| 2023-08-10 | $0.00 | $0.00 | 20,668,381 |
| 2023-08-09 | $0.00 | $0.00 | 4,266,499 |
| 2023-08-08 | $0.00 | $0.00 | 17,102,914 |
| 2023-08-07 | $0.00 | $0.00 | 14,882,912 |
| 2023-08-04 | $0.00 | $0.00 | 7,585,337 |
| 2023-08-03 | $0.00 | $0.00 | 10,769,979 |
| 2023-08-02 | $0.00 | $0.00 | 4,592,324 |
| 2023-08-01 | $0.00 | $0.00 | 7,853,591 |
| 2023-07-31 | $0.00 | $0.00 | 21,228,087 |
| 2023-07-28 | $0.00 | $0.00 | 40,741,433 |
| 2023-07-27 | $0.00 | $0.00 | 43,289,713 |
| 2023-07-26 | $0.00 | $0.00 | 7,651,711 |
| 2023-07-25 | $0.00 | $0.00 | 11,504,642 |
| 2023-07-24 | $0.00 | $0.00 | 62,628,807 |
| 2023-07-21 | $0.00 | $0.00 | 19,478,903 |
| 2023-07-20 | $0.00 | $0.00 | 25,411,295 |
| 2023-07-19 | $0.00 | $0.00 | 15,855,072 |
| 2023-07-18 | $0.00 | $0.00 | 10,303,621 |
| 2023-07-17 | $0.00 | $0.00 | 18,821,293 |
| 2023-07-14 | $0.00 | $0.00 | 11,720,355 |
| 2023-07-13 | $0.00 | $0.00 | 19,000,634 |
| 2023-07-12 | $0.00 | $0.00 | 3,059,034 |
| 2023-07-11 | $0.00 | $0.00 | 20,792,920 |
| 2023-07-10 | $0.00 | $0.00 | 8,053,771 |
| 2023-07-07 | $0.00 | $0.00 | 3,655,116 |
| 2023-07-06 | $0.00 | $0.00 | 19,963,165 |
| 2023-07-05 | $0.00 | $0.00 | 26,285,330 |
| 2023-07-03 | $0.00 | $0.00 | 49,399,915 |
| 2023-06-30 | $0.00 | $0.00 | 159,655,038 |
| 2023-06-29 | $0.00 | $0.00 | 772,884,118 |
| 2023-06-28 | $0.00 | $0.00 | 59,667,198 |
| 2023-06-27 | $0.00 | $0.00 | 60,771,422 |
| 2023-06-26 | $0.00 | $0.00 | 40,718,893 |
| 2023-06-23 | $0.00 | $0.00 | 6,662,057 |
| 2023-06-22 | $0.00 | $0.00 | 2,839,200 |
| 2023-06-21 | $0.00 | $0.00 | 26,275,584 |
| 2023-06-20 | $0.00 | $0.00 | 17,510,725 |
| 2023-06-16 | $0.00 | $0.00 | 49,384,778 |
| 2023-06-15 | $0.00 | $0.00 | 142,185,572 |
| 2023-06-14 | $0.00 | $0.00 | 294,739,363 |
| 2023-06-13 | $0.00 | $0.00 | 45,598,522 |
| 2023-06-12 | $0.00 | $0.00 | 11,340,271 |
| 2023-06-09 | $0.00 | $0.00 | 29,908,245 |
| 2023-06-08 | $0.00 | $0.00 | 52,621,721 |
| 2023-06-07 | $0.00 | $0.00 | 423,792,348 |
| 2023-06-06 | $0.00 | $0.00 | 232,643,146 |
| 2023-06-05 | $0.00 | $0.00 | 92,097,912 |
| 2023-06-02 | $0.00 | $0.00 | 52,463,721 |
| 2023-06-01 | $0.00 | $0.00 | 27,415,131 |
| 2023-05-31 | $0.00 | $0.00 | 166,623,092 |
| 2023-05-30 | $0.00 | $0.00 | 4,703,088 |
| 2023-05-26 | $0.00 | $0.00 | 72,059,794 |
| 2023-05-25 | $0.00 | $0.00 | 16,518,349 |
| 2023-05-24 | $0.00 | $0.00 | 96,848,385 |
| 2023-05-23 | $0.00 | $0.00 | 516,501,867 |
| 2023-05-22 | $0.00 | $0.00 | 91,386,753 |
| 2023-05-19 | $0.00 | $0.00 | 467,550,727 |
| 2023-05-18 | $0.00 | $0.00 | 267,445,897 |
| 2023-05-17 | $0.00 | $0.00 | 99,311,386 |
| 2023-05-16 | $0.00 | $0.00 | 168,337,014 |
| 2023-05-15 | $0.00 | $0.00 | 140,789,303 |
| 2023-05-12 | $0.00 | $0.00 | 26,234,211 |
| 2023-05-11 | $0.00 | $0.00 | 41,469,098 |
| 2023-05-10 | $0.00 | $0.00 | 188,986,366 |
| 2023-05-09 | $0.00 | $0.00 | 9,892,496 |
| 2023-05-08 | $0.00 | $0.00 | 155,977,292 |
| 2023-05-05 | $0.00 | $0.00 | 95,514,720 |
| 2023-05-04 | $0.00 | $0.00 | 82,291,001 |
| 2023-05-03 | $0.00 | $0.00 | 285,974,004 |
| 2023-05-02 | $0.00 | $0.00 | 82,001,252 |
| 2023-05-01 | $0.00 | $0.00 | 115,915,310 |
| 2023-04-28 | $0.00 | $0.00 | 138,664,027 |
| 2023-04-27 | $0.00 | $0.00 | 306,744,712 |
| 2023-04-26 | $0.00 | $0.00 | 34,325,046 |
| 2023-04-25 | $0.00 | $0.00 | 137,247,825 |
| 2023-04-24 | $0.00 | $0.00 | 341,286,190 |
| 2023-04-21 | $0.00 | $0.00 | 560,512,294 |
| 2023-04-20 | $0.00 | $0.00 | 339,247,957 |
| 2023-04-19 | $0.00 | $0.00 | 9,953,186 |
| 2023-04-18 | $0.00 | $0.00 | 9,370,016 |
| 2023-04-17 | $0.00 | $0.00 | 20,389,375 |
| 2023-04-14 | $0.00 | $0.00 | 14,464,267 |
| 2023-04-13 | $0.00 | $0.00 | 3,721,633 |
| 2023-04-12 | $0.00 | $0.00 | 8,634,231 |
| 2023-04-11 | $0.00 | $0.00 | 7,830,245 |
| 2023-04-10 | $0.00 | $0.00 | 5,583,891 |
| 2023-04-06 | $0.00 | $0.00 | 22,727,650 |
| 2023-04-05 | $0.00 | $0.00 | 109,435,066 |
| 2023-04-04 | $0.00 | $0.00 | 5,227,922 |
| 2023-04-03 | $0.00 | $0.00 | 9,214,301 |
| 2023-03-31 | $0.00 | $0.00 | 8,570,112 |
| 2023-03-30 | $0.00 | $0.00 | 7,880,538 |
| 2023-03-29 | $0.00 | $0.00 | 24,330,364 |
| 2023-03-28 | $0.00 | $0.00 | 21,095,315 |
| 2023-03-27 | $0.00 | $0.00 | 4,356,902 |
| 2023-03-24 | $0.00 | $0.00 | 3,582,497 |
| 2023-03-23 | $0.00 | $0.00 | 2,764,065 |
| 2023-03-22 | $0.00 | $0.00 | 6,744,368 |
| 2023-03-21 | $0.00 | $0.00 | 12,149,889 |
| 2023-03-20 | $0.00 | $0.00 | 32,648,919 |
| 2023-03-17 | $0.00 | $0.00 | 12,927,046 |
| 2023-03-16 | $0.00 | $0.00 | 6,127,576 |
| 2023-03-15 | $0.00 | $0.00 | 32,910,025 |
| 2023-03-14 | $0.00 | $0.00 | 7,176,767 |
| 2023-03-13 | $0.00 | $0.00 | 13,003,347 |
| 2023-03-10 | $0.00 | $0.00 | 26,876,802 |
| 2023-03-09 | $0.00 | $0.00 | 19,536,835 |
| 2023-03-08 | $0.00 | $0.00 | 18,030,541 |
| 2023-03-07 | $0.00 | $0.00 | 13,402,884 |
| 2023-03-06 | $0.00 | $0.00 | 15,679,892 |
| 2023-03-03 | $0.00 | $0.00 | 12,173,519 |
| 2023-03-02 | $0.00 | $0.00 | 5,389,693 |
| 2023-03-01 | $0.00 | $0.00 | 33,321,362 |
| 2023-02-28 | $0.00 | $0.00 | 63,025,616 |
| 2023-02-27 | $0.00 | $0.00 | 39,793,161 |
| 2023-02-24 | $0.00 | $0.00 | 110,198,575 |
| 2023-02-23 | $0.00 | $0.00 | 44,737,851 |
| 2023-02-22 | $0.00 | $0.00 | 37,748,802 |
| 2023-02-21 | $0.00 | $0.00 | 55,373,806 |
| 2023-02-17 | $0.00 | $0.00 | 13,628,300 |
| 2023-02-16 | $0.00 | $0.00 | 14,452,034 |
| 2023-02-15 | $0.00 | $0.00 | 54,621,385 |
| 2023-02-14 | $0.00 | $0.00 | 248,197,646 |
| 2023-02-13 | $0.00 | $0.00 | 47,757,152 |
| 2023-02-10 | $0.00 | $0.00 | 191,418,698 |
| 2023-02-09 | $0.00 | $0.00 | 52,049,586 |
| 2023-02-08 | $0.00 | $0.00 | 209,931,828 |
| 2023-02-07 | $0.00 | $0.00 | 88,602,686 |
| 2023-02-06 | $0.00 | $0.00 | 34,655,045 |
| 2023-02-03 | $0.00 | $0.00 | 12,139,791 |
| 2023-02-02 | $0.00 | $0.00 | 44,256,394 |
| 2023-02-01 | $0.00 | $0.00 | 19,695,467 |
| 2023-01-31 | $0.00 | $0.00 | 345,894,471 |
| 2023-01-30 | $0.00 | $0.00 | 28,602,192 |
| 2023-01-27 | $0.00 | $0.00 | 103,637,897 |
| 2023-01-26 | $0.00 | $0.00 | 44,677,565 |
| 2023-01-25 | $0.00 | $0.00 | 139,227,391 |
| 2023-01-24 | $0.00 | $0.00 | 15,210,425 |
| 2023-01-23 | $0.00 | $0.00 | 4,959,827 |
| 2023-01-20 | $0.00 | $0.00 | 6,553,208 |
| 2023-01-19 | $0.00 | $0.00 | 10,422,659 |
| 2023-01-18 | $0.00 | $0.00 | 151,039,349 |
| 2023-01-17 | $0.00 | $0.00 | 11,949,962 |
| 2023-01-13 | $0.00 | $0.00 | 26,686,403 |
| 2023-01-12 | $0.00 | $0.00 | 187,324,416 |
| 2023-01-11 | $0.00 | $0.00 | 35,500,547 |
| 2023-01-10 | $0.00 | $0.00 | 85,098,803 |
| 2023-01-09 | $0.00 | $0.00 | 10,227,960 |
| 2023-01-06 | $0.00 | $0.00 | 23,179,453 |
| 2023-01-05 | $0.00 | $0.00 | 10,644,092 |
| 2023-01-04 | $0.00 | $0.00 | 30,307,607 |
| 2023-01-03 | $0.00 | $0.00 | 3,944,342 |