Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $63.11 | $63.11 | 27,400 | — | — |
| 2024-12-30 | $63.20 | $63.20 | 20,300 | — | — |
| 2024-12-27 | $62.83 | $62.83 | 32,600 | — | — |
| 2024-12-26 | $62.21 | $62.21 | 17,100 | — | — |
| 2024-12-24 | $61.51 | $61.51 | 6,500 | — | — |
| 2024-12-23 | $60.80 | $60.80 | 17,800 | — | — |
| 2024-12-20 | $61.97 | $61.97 | 23,100 | — | — |
| 2024-12-19 | $62.00 | $62.00 | 25,000 | — | — |
| 2024-12-18 | $62.71 | $62.71 | 42,300 | — | — |
| 2024-12-17 | $65.70 | $65.70 | 36,000 | — | — |
| 2024-12-16 | $65.78 | $65.78 | 49,800 | — | — |
| 2024-12-13 | $65.78 | $65.78 | 30,800 | — | — |
| 2024-12-12 | $66.91 | $66.91 | 21,200 | — | — |
| 2024-12-11 | $67.38 | $67.38 | 23,300 | — | — |
| 2024-12-10 | $67.27 | $67.27 | 15,300 | — | — |
| 2024-12-09 | $67.75 | $67.75 | 18,200 | — | — |
| 2024-12-06 | $66.46 | $66.46 | 18,400 | — | — |
| 2024-12-05 | $66.12 | $66.12 | 19,600 | — | — |
| 2024-12-04 | $67.71 | $67.71 | 24,500 | — | — |
| 2024-12-03 | $66.41 | $66.41 | 51,900 | — | — |
| 2024-12-02 | $67.11 | $67.11 | 22,200 | — | — |
| 2024-11-29 | $67.51 | $67.51 | 11,800 | — | — |
| 2024-11-27 | $65.94 | $65.94 | 16,100 | — | — |
| 2024-11-26 | $65.55 | $65.55 | 12,900 | — | — |
| 2024-11-25 | $66.29 | $66.29 | 28,300 | — | — |
| 2024-11-22 | $66.64 | $66.64 | 26,500 | — | — |
| 2024-11-21 | $65.00 | $65.00 | 45,100 | — | — |
| 2024-11-20 | $65.11 | $65.11 | 36,500 | — | — |
| 2024-11-19 | $67.08 | $67.08 | 25,800 | — | — |
| 2024-11-18 | $66.12 | $66.12 | 18,700 | — | — |
| 2024-11-15 | $65.61 | $65.61 | 30,200 | — | — |
| 2024-11-14 | $68.30 | $68.30 | 50,900 | — | — |
| 2024-11-13 | $68.32 | $68.32 | 66,300 | — | — |
| 2024-11-12 | $65.45 | $65.45 | 48,100 | — | — |
| 2024-11-11 | $65.71 | $65.71 | 30,700 | — | — |
| 2024-11-08 | $65.54 | $65.54 | 52,000 | — | — |
| 2024-11-07 | $67.00 | $67.00 | 22,200 | — | — |
| 2024-11-06 | $65.34 | $65.34 | 21,500 | — | — |
| 2024-11-05 | $67.72 | $67.72 | 45,500 | — | — |
| 2024-11-04 | $64.98 | $64.98 | 11,500 | — | — |
| 2024-11-01 | $64.55 | $64.55 | 27,400 | — | — |
| 2024-10-31 | $63.61 | $63.61 | 20,000 | — | — |
| 2024-10-30 | $64.40 | $64.40 | 37,500 | — | — |
| 2024-10-29 | $64.13 | $64.13 | 19,200 | — | — |
| 2024-10-28 | $63.29 | $63.29 | 7,400 | — | — |
| 2024-10-25 | $62.61 | $62.61 | 11,900 | — | — |
| 2024-10-24 | $62.21 | $62.21 | 8,500 | — | — |
| 2024-10-23 | $63.65 | $63.65 | 26,100 | — | — |
| 2024-10-22 | $64.66 | $64.66 | 18,300 | — | — |
| 2024-10-21 | $65.44 | $65.44 | 26,800 | — | — |
| 2024-10-18 | $65.15 | $65.15 | 54,600 | — | — |
| 2024-10-17 | $67.33 | $67.33 | 104,700 | — | — |
| 2024-10-16 | $59.98 | $59.98 | 84,000 | — | — |
| 2024-10-15 | $57.50 | $57.50 | 37,100 | — | — |
| 2024-10-14 | $58.90 | $58.90 | 37,000 | — | — |
| 2024-10-11 | $59.78 | $59.78 | 30,300 | — | — |
| 2024-10-10 | $57.86 | $57.86 | 13,900 | — | — |
| 2024-10-09 | $58.90 | $58.90 | 17,700 | — | — |
| 2024-10-08 | $60.06 | $60.06 | 24,600 | — | — |
| 2024-10-07 | $61.28 | $61.28 | 54,400 | — | — |
| 2024-10-04 | $61.50 | $61.50 | 70,100 | — | — |
| 2024-10-03 | $59.40 | $59.40 | 41,100 | — | — |
| 2024-10-02 | $58.91 | $58.91 | 22,800 | — | — |
| 2024-10-01 | $58.30 | $58.30 | 32,500 | — | — |
| 2024-09-30 | $59.28 | $59.28 | 16,400 | — | — |
| 2024-09-27 | $59.58 | $59.58 | 15,800 | — | — |
| 2024-09-26 | $60.31 | $60.31 | 22,000 | — | — |
| 2024-09-25 | $58.38 | $58.38 | 30,500 | — | — |
| 2024-09-24 | $60.00 | $60.00 | 23,200 | — | — |
| 2024-09-23 | $58.95 | $58.95 | 9,700 | — | — |
| 2024-09-20 | $59.24 | $59.24 | 28,400 | — | — |
| 2024-09-19 | $60.02 | $60.02 | 20,400 | — | — |
| 2024-09-18 | $59.21 | $59.21 | 15,900 | — | — |
| 2024-09-17 | $59.01 | $59.01 | 28,300 | — | — |
| 2024-09-16 | $60.18 | $60.18 | 64,700 | — | — |
| 2024-09-13 | $61.43 | $61.43 | 45,600 | — | — |
| 2024-09-12 | $63.83 | $63.83 | 74,900 | — | — |
| 2024-09-11 | $63.77 | $63.77 | 27,000 | — | — |
| 2024-09-10 | $61.91 | $61.91 | 26,000 | — | — |
| 2024-09-09 | $62.53 | $62.53 | 30,100 | — | — |
| 2024-09-06 | $61.71 | $61.71 | 31,200 | — | — |
| 2024-09-05 | $62.75 | $62.75 | 16,400 | — | — |
| 2024-09-04 | $61.89 | $61.89 | 23,600 | — | — |
| 2024-09-03 | $62.17 | $62.17 | 44,800 | — | — |
| 2024-08-30 | $63.12 | $63.12 | 35,700 | — | — |
| 2024-08-29 | $62.33 | $62.33 | 23,700 | — | — |
| 2024-08-28 | $61.81 | $61.81 | 26,100 | — | — |
| 2024-08-27 | $63.48 | $63.48 | 17,900 | — | — |
| 2024-08-26 | $63.21 | $63.21 | 22,400 | — | — |
| 2024-08-23 | $64.15 | $64.15 | 24,900 | — | — |
| 2024-08-22 | $63.44 | $63.44 | 22,000 | — | — |
| 2024-08-21 | $63.74 | $63.74 | 33,400 | — | — |
| 2024-08-20 | $62.64 | $62.64 | 16,500 | — | — |
| 2024-08-19 | $63.00 | $63.00 | 34,000 | — | — |
| 2024-08-16 | $63.30 | $63.30 | 20,200 | — | — |
| 2024-08-15 | $63.24 | $63.24 | 29,900 | — | — |
| 2024-08-14 | $64.23 | $64.23 | 16,600 | — | — |
| 2024-08-13 | $65.30 | $65.30 | 55,700 | — | — |
| 2024-08-12 | $63.57 | $63.57 | 54,200 | — | — |
| 2024-08-09 | $66.44 | $66.44 | 108,000 | — | — |
| 2024-08-08 | $74.75 | $74.75 | 37,400 | — | — |
| 2024-08-07 | $71.50 | $71.50 | 26,700 | — | — |
| 2024-08-06 | $72.73 | $72.73 | 27,400 | — | — |
| 2024-08-05 | $71.12 | $71.12 | 43,400 | — | — |
| 2024-08-02 | $75.46 | $75.46 | 34,700 | — | — |
| 2024-08-01 | $77.77 | $77.77 | 39,200 | — | — |
| 2024-07-31 | $79.07 | $79.07 | 38,600 | — | — |
| 2024-07-30 | $77.77 | $77.77 | 23,400 | — | — |
| 2024-07-29 | $78.49 | $78.49 | 14,300 | — | — |
| 2024-07-26 | $76.80 | $76.80 | 8,700 | — | — |
| 2024-07-25 | $77.00 | $77.00 | 20,400 | — | — |
| 2024-07-24 | $76.07 | $76.07 | 13,100 | — | — |
| 2024-07-23 | $76.82 | $76.82 | 21,700 | — | — |
| 2024-07-22 | $76.89 | $76.89 | 20,800 | — | — |
| 2024-07-19 | $74.66 | $74.66 | 13,400 | — | — |
| 2024-07-18 | $75.81 | $75.81 | 11,400 | — | — |
| 2024-07-17 | $76.50 | $76.50 | 27,200 | — | — |
| 2024-07-16 | $79.01 | $79.01 | 22,900 | — | — |
| 2024-07-15 | $78.64 | $78.64 | 35,100 | — | — |
| 2024-07-12 | $80.00 | $80.00 | 15,700 | — | — |
| 2024-07-11 | $80.29 | $80.29 | 31,500 | — | — |
| 2024-07-10 | $80.46 | $80.46 | 29,200 | — | — |
| 2024-07-09 | $80.96 | $80.96 | 45,800 | — | — |
| 2024-07-08 | $80.31 | $80.31 | 47,100 | — | — |
| 2024-07-05 | $80.55 | $80.55 | 48,800 | — | — |
| 2024-07-03 | $80.01 | $80.01 | 23,200 | — | — |
| 2024-07-02 | $79.68 | $79.68 | 33,400 | — | — |
| 2024-07-01 | $78.83 | $78.83 | 68,100 | — | — |
| 2024-06-28 | $80.75 | $80.75 | 52,200 | — | — |
| 2024-06-27 | $80.50 | $80.50 | 18,100 | — | — |
| 2024-06-26 | $81.40 | $81.40 | 21,000 | — | — |
| 2024-06-25 | $82.86 | $82.86 | 31,100 | — | — |
| 2024-06-24 | $82.90 | $82.90 | 22,700 | — | — |
| 2024-06-21 | $84.34 | $84.34 | 36,600 | — | — |
| 2024-06-20 | $83.55 | $83.55 | 46,300 | — | — |
| 2024-06-18 | $84.22 | $84.22 | 15,400 | — | — |
| 2024-06-17 | $84.93 | $84.93 | 48,500 | — | — |
| 2024-06-14 | $83.20 | $83.20 | 30,600 | — | — |
| 2024-06-13 | $83.10 | $83.10 | 61,100 | — | — |
| 2024-06-12 | $83.97 | $83.97 | 31,900 | — | — |
| 2024-06-11 | $85.00 | $85.00 | 15,700 | — | — |
| 2024-06-10 | $85.73 | $85.73 | 44,900 | — | — |
| 2024-06-07 | $88.04 | $88.04 | 83,300 | — | — |
| 2024-06-06 | $82.38 | $82.38 | 38,800 | — | — |
| 2024-06-05 | $81.07 | $81.07 | 68,400 | — | — |
| 2024-06-04 | $79.36 | $79.36 | 58,300 | — | — |
| 2024-06-03 | $78.38 | $78.38 | 54,300 | — | — |
| 2024-05-31 | $75.40 | $75.40 | 50,400 | — | — |
| 2024-05-30 | $75.50 | $75.50 | 30,700 | — | — |
| 2024-05-29 | $74.71 | $74.71 | 32,600 | — | — |
| 2024-05-28 | $73.69 | $73.69 | 15,500 | — | — |
| 2024-05-24 | $72.53 | $72.53 | 27,500 | — | — |
| 2024-05-23 | $73.02 | $73.02 | 64,600 | — | — |
| 2024-05-22 | $73.82 | $73.82 | 34,600 | — | — |
| 2024-05-21 | $71.91 | $71.91 | 25,100 | — | — |
| 2024-05-20 | $74.40 | $74.40 | 47,500 | — | — |
| 2024-05-17 | $73.27 | $73.27 | 43,800 | — | — |
| 2024-05-16 | $74.13 | $74.13 | 20,100 | — | — |
| 2024-05-15 | $74.47 | $74.47 | 38,000 | — | — |
| 2024-05-14 | $73.24 | $73.24 | 44,800 | — | — |
| 2024-05-13 | $72.57 | $72.57 | 35,700 | — | — |
| 2024-05-10 | $74.52 | $74.52 | 130,700 | — | — |
| 2024-05-09 | $67.00 | $67.00 | 46,500 | — | — |
| 2024-05-08 | $67.64 | $67.64 | 54,500 | — | — |
| 2024-05-07 | $67.76 | $67.76 | 18,900 | — | — |
| 2024-05-06 | $68.19 | $68.19 | 36,100 | — | — |
| 2024-05-03 | $67.50 | $67.50 | 29,600 | — | — |
| 2024-05-02 | $66.13 | $66.13 | 36,100 | — | — |
| 2024-05-01 | $65.55 | $65.55 | 18,200 | — | — |
| 2024-04-30 | $65.30 | $65.30 | 22,400 | — | — |
| 2024-04-29 | $66.47 | $66.47 | 24,000 | — | — |
| 2024-04-26 | $66.61 | $66.61 | 19,200 | — | — |
| 2024-04-25 | $66.69 | $66.69 | 25,500 | — | — |
| 2024-04-24 | $67.85 | $67.85 | 23,900 | — | — |
| 2024-04-23 | $67.63 | $67.63 | 42,900 | — | — |
| 2024-04-22 | $67.61 | $67.61 | 27,700 | — | — |
| 2024-04-19 | $66.44 | $66.44 | 24,600 | — | — |
| 2024-04-18 | $66.51 | $66.51 | 22,800 | — | — |
| 2024-04-17 | $66.50 | $66.50 | 43,200 | — | — |
| 2024-04-16 | $66.80 | $66.80 | 40,700 | — | — |
| 2024-04-15 | $67.43 | $67.43 | 27,100 | — | — |
| 2024-04-12 | $68.13 | $68.13 | 30,300 | — | — |
| 2024-04-11 | $71.81 | $71.81 | 54,200 | — | — |
| 2024-04-10 | $72.46 | $72.46 | 26,000 | — | — |
| 2024-04-09 | $74.18 | $74.18 | 29,600 | — | — |
| 2024-04-08 | $74.24 | $74.24 | 59,300 | — | — |
| 2024-04-05 | $75.30 | $75.30 | 33,800 | — | — |
| 2024-04-04 | $73.59 | $73.59 | 35,800 | — | — |
| 2024-04-03 | $72.98 | $72.98 | 27,000 | — | — |
| 2024-04-02 | $72.89 | $72.89 | 47,600 | — | — |
| 2024-04-01 | $73.04 | $73.04 | 30,200 | — | — |
| 2024-03-28 | $75.89 | $75.89 | 59,700 | — | — |
| 2024-03-27 | $72.00 | $72.00 | 29,200 | — | — |
| 2024-03-26 | $70.80 | $70.80 | 17,200 | — | — |
| 2024-03-25 | $70.48 | $70.48 | 48,500 | — | — |
| 2024-03-22 | $70.77 | $70.77 | 20,400 | — | — |
| 2024-03-21 | $73.39 | $73.39 | 48,500 | — | — |
| 2024-03-20 | $72.94 | $72.94 | 29,200 | — | — |
| 2024-03-19 | $70.91 | $70.91 | 23,700 | — | — |
| 2024-03-18 | $72.09 | $72.09 | 41,300 | — | — |
| 2024-03-15 | $72.71 | $72.71 | 31,700 | — | — |
| 2024-03-14 | $72.16 | $72.16 | 38,100 | — | — |
| 2024-03-13 | $72.70 | $72.70 | 19,500 | — | — |
| 2024-03-12 | $74.00 | $74.00 | 32,300 | — | — |
| 2024-03-11 | $73.45 | $73.45 | 45,100 | — | — |
| 2024-03-08 | $76.49 | $76.49 | 20,700 | — | — |
| 2024-03-07 | $76.05 | $76.05 | 27,000 | — | — |
| 2024-03-06 | $76.01 | $76.01 | 44,600 | — | — |
| 2024-03-05 | $73.71 | $73.71 | 53,300 | — | — |
| 2024-03-04 | $71.52 | $71.52 | 50,200 | — | — |
| 2024-03-01 | $77.01 | $77.01 | 30,100 | — | — |
| 2024-02-29 | $77.07 | $77.07 | 29,400 | — | — |
| 2024-02-28 | $74.95 | $74.95 | 42,700 | — | — |
| 2024-02-27 | $73.24 | $73.24 | 46,800 | — | — |
| 2024-02-26 | $72.00 | $72.00 | 50,800 | — | — |
| 2024-02-23 | $71.00 | $71.00 | 79,300 | — | — |
| 2024-02-22 | $67.68 | $67.68 | 18,500 | — | — |
| 2024-02-21 | $67.55 | $67.55 | 20,100 | — | — |
| 2024-02-20 | $67.55 | $67.55 | 25,000 | — | — |
| 2024-02-16 | $66.14 | $66.14 | 21,000 | — | — |
| 2024-02-15 | $66.83 | $66.83 | 21,000 | — | — |
| 2024-02-14 | $65.15 | $65.15 | 93,300 | — | — |
| 2024-02-13 | $64.62 | $64.62 | 24,500 | — | — |
| 2024-02-12 | $66.28 | $66.28 | 27,000 | — | — |
| 2024-02-09 | $65.98 | $65.98 | 19,600 | — | — |
| 2024-02-08 | $66.52 | $66.52 | 28,600 | — | — |
| 2024-02-07 | $65.92 | $65.92 | 16,900 | — | — |
| 2024-02-06 | $65.81 | $65.81 | 19,400 | — | — |
| 2024-02-05 | $65.81 | $65.81 | 35,800 | — | — |
| 2024-02-02 | $64.72 | $64.72 | 17,700 | — | — |
| 2024-02-01 | $64.98 | $64.98 | 49,700 | — | — |
| 2024-01-31 | $64.82 | $64.82 | 45,800 | — | — |
| 2024-01-30 | $64.60 | $64.60 | 22,000 | — | — |
| 2024-01-29 | $65.74 | $65.74 | 31,000 | — | — |
| 2024-01-26 | $66.05 | $66.05 | 21,200 | — | — |
| 2024-01-25 | $67.24 | $67.24 | 29,300 | — | — |
| 2024-01-24 | $67.63 | $67.63 | 25,400 | — | — |
| 2024-01-23 | $68.21 | $68.21 | 27,300 | — | — |
| 2024-01-22 | $68.49 | $68.49 | 10,500 | — | — |
| 2024-01-19 | $68.35 | $68.35 | 17,100 | — | — |
| 2024-01-18 | $68.58 | $68.58 | 23,400 | — | — |
| 2024-01-17 | $69.20 | $69.20 | 15,200 | — | — |
| 2024-01-16 | $70.53 | $70.53 | 9,800 | — | — |
| 2024-01-12 | $73.10 | $73.10 | 14,500 | — | — |
| 2024-01-11 | $73.13 | $73.13 | 14,000 | — | — |
| 2024-01-10 | $71.71 | $71.71 | 16,800 | — | — |
| 2024-01-09 | $71.02 | $71.02 | 17,100 | — | — |
| 2024-01-08 | $72.09 | $72.09 | 27,000 | — | — |
| 2024-01-05 | $68.44 | $68.44 | 34,800 | — | — |
| 2024-01-04 | $66.97 | $66.97 | 18,200 | — | — |
| 2024-01-03 | $67.31 | $67.31 | 22,100 | — | — |
| 2024-01-02 | $67.06 | $67.06 | 19,900 | — | — |