Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-02-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $69.56 | $69.56 | 21,000 | — | — |
| 2023-12-28 | $69.60 | $69.60 | 20,500 | — | — |
| 2023-12-27 | $70.43 | $70.43 | 24,400 | — | — |
| 2023-12-26 | $70.87 | $70.87 | 19,700 | — | — |
| 2023-12-22 | $70.04 | $70.04 | 31,700 | — | — |
| 2023-12-21 | $71.25 | $71.25 | 48,500 | — | — |
| 2023-12-20 | $70.95 | $70.95 | 18,300 | — | — |
| 2023-12-19 | $72.68 | $72.68 | 17,500 | — | — |
| 2023-12-18 | $70.70 | $70.70 | 18,700 | — | — |
| 2023-12-15 | $73.54 | $73.54 | 68,000 | — | — |
| 2023-12-14 | $72.97 | $72.97 | 26,500 | — | — |
| 2023-12-13 | $74.06 | $74.06 | 24,000 | — | — |
| 2023-12-12 | $72.97 | $72.97 | 26,400 | — | — |
| 2023-12-11 | $72.69 | $72.69 | 35,800 | — | — |
| 2023-12-08 | $76.23 | $76.23 | 23,700 | — | — |
| 2023-12-07 | $75.36 | $75.36 | 17,900 | — | — |
| 2023-12-06 | $74.97 | $74.97 | 40,400 | — | — |
| 2023-12-05 | $74.45 | $74.45 | 14,900 | — | — |
| 2023-12-04 | $74.19 | $74.19 | 24,000 | — | — |
| 2023-12-01 | $74.00 | $74.00 | 15,500 | — | — |
| 2023-11-30 | $73.02 | $73.02 | 14,700 | — | — |
| 2023-11-29 | $73.00 | $73.00 | 21,400 | — | — |
| 2023-11-28 | $72.57 | $72.57 | 35,800 | — | — |
| 2023-11-27 | $70.66 | $70.66 | 8,100 | — | — |
| 2023-11-24 | $71.00 | $71.00 | 6,700 | — | — |
| 2023-11-22 | $70.96 | $70.96 | 11,100 | — | — |
| 2023-11-21 | $70.05 | $70.05 | 11,000 | — | — |
| 2023-11-20 | $67.22 | $67.22 | 15,700 | — | — |
| 2023-11-17 | $70.30 | $70.30 | 12,300 | — | — |
| 2023-11-16 | $70.51 | $70.51 | 35,000 | — | — |
| 2023-11-15 | $69.21 | $69.21 | 28,500 | — | — |
| 2023-11-14 | $66.82 | $66.82 | 40,900 | — | — |
| 2023-11-13 | $65.00 | $65.00 | 15,700 | — | — |
| 2023-11-10 | $61.96 | $61.96 | 13,700 | — | — |
| 2023-11-09 | $60.95 | $60.95 | 6,100 | — | — |
| 2023-11-08 | $61.60 | $61.60 | 14,000 | — | — |
| 2023-11-07 | $63.41 | $63.41 | 16,700 | — | — |
| 2023-11-06 | $63.34 | $63.34 | 6,000 | — | — |
| 2023-11-03 | $65.00 | $65.00 | 13,700 | — | — |
| 2023-11-02 | $63.28 | $63.28 | 4,600 | — | — |
| 2023-11-01 | $62.22 | $62.22 | 3,700 | — | — |
| 2023-10-31 | $62.60 | $62.60 | 12,400 | — | — |
| 2023-10-30 | $60.18 | $60.18 | 6,700 | — | — |
| 2023-10-27 | $60.07 | $60.07 | 11,000 | — | — |
| 2023-10-26 | $60.16 | $60.16 | 22,600 | — | — |
| 2023-10-25 | $61.70 | $61.70 | 14,000 | — | — |
| 2023-10-24 | $64.31 | $64.31 | 8,500 | — | — |
| 2023-10-23 | $63.22 | $63.22 | 6,500 | — | — |
| 2023-10-20 | $65.10 | $65.10 | 17,700 | — | — |
| 2023-10-19 | $64.04 | $64.04 | 21,600 | — | — |
| 2023-10-18 | $65.81 | $65.81 | 10,800 | — | — |
| 2023-10-17 | $67.10 | $67.10 | 11,400 | — | — |
| 2023-10-16 | $66.25 | $66.25 | 15,700 | — | — |
| 2023-10-13 | $64.72 | $64.72 | 14,100 | — | — |
| 2023-10-12 | $66.36 | $66.36 | 28,800 | — | — |
| 2023-10-11 | $64.07 | $64.07 | 7,900 | — | — |
| 2023-10-10 | $66.37 | $66.37 | 13,000 | — | — |
| 2023-10-09 | $64.82 | $64.82 | 8,900 | — | — |
| 2023-10-06 | $65.83 | $65.83 | 28,200 | — | — |
| 2023-10-05 | $64.46 | $64.46 | 12,800 | — | — |
| 2023-10-04 | $64.95 | $64.95 | 41,100 | — | — |
| 2023-10-03 | $65.02 | $65.02 | 25,200 | — | — |
| 2023-10-02 | $68.67 | $68.67 | 12,900 | — | — |
| 2023-09-29 | $69.00 | $69.00 | 12,000 | — | — |
| 2023-09-28 | $69.45 | $69.45 | 20,900 | — | — |
| 2023-09-27 | $68.05 | $68.05 | 14,900 | — | — |
| 2023-09-26 | $66.60 | $66.60 | 25,400 | — | — |
| 2023-09-25 | $69.20 | $69.20 | 23,200 | — | — |
| 2023-09-22 | $72.96 | $72.96 | 25,500 | — | — |
| 2023-09-21 | $72.90 | $72.90 | 39,100 | — | — |
| 2023-09-20 | $71.67 | $71.67 | 24,800 | — | — |
| 2023-09-19 | $69.05 | $69.05 | 12,100 | — | — |
| 2023-09-18 | $70.14 | $70.14 | 20,400 | — | — |
| 2023-09-15 | $68.54 | $68.54 | 17,200 | — | — |
| 2023-09-14 | $69.09 | $69.09 | 16,200 | — | — |
| 2023-09-13 | $70.27 | $70.27 | 14,100 | — | — |
| 2023-09-12 | $70.04 | $70.04 | 22,700 | — | — |
| 2023-09-11 | $72.07 | $72.07 | 17,900 | — | — |
| 2023-09-08 | $69.30 | $69.30 | 33,700 | — | — |
| 2023-09-07 | $70.75 | $70.75 | 14,400 | — | — |
| 2023-09-06 | $71.90 | $71.90 | 10,200 | — | — |
| 2023-09-05 | $73.50 | $73.50 | 16,400 | — | — |
| 2023-09-01 | $74.40 | $74.40 | 16,600 | — | — |
| 2023-08-31 | $74.81 | $74.81 | 20,700 | — | — |
| 2023-08-30 | $77.42 | $77.42 | 27,100 | — | — |
| 2023-08-29 | $77.20 | $77.20 | 114,400 | — | — |
| 2023-08-28 | $69.00 | $69.00 | 20,900 | — | — |
| 2023-08-25 | $66.57 | $66.57 | 22,100 | — | — |
| 2023-08-24 | $68.49 | $68.49 | 31,600 | — | — |
| 2023-08-23 | $66.32 | $66.32 | 29,700 | — | — |
| 2023-08-22 | $64.44 | $64.44 | 43,000 | — | — |
| 2023-08-21 | $66.30 | $66.30 | 39,100 | — | — |
| 2023-08-18 | $65.83 | $65.83 | 30,600 | — | — |
| 2023-08-17 | $64.86 | $64.86 | 27,200 | — | — |
| 2023-08-16 | $63.96 | $63.96 | 70,900 | — | — |
| 2023-08-15 | $66.70 | $66.70 | 53,500 | — | — |
| 2023-08-14 | $68.52 | $68.52 | 103,400 | — | — |
| 2023-08-11 | $72.26 | $72.26 | 72,400 | — | — |
| 2023-08-10 | $69.61 | $69.61 | 68,400 | — | — |
| 2023-08-09 | $75.18 | $75.18 | 113,700 | — | — |
| 2023-08-08 | $74.30 | $74.30 | 31,200 | — | — |
| 2023-08-07 | $71.80 | $71.80 | 55,200 | — | — |
| 2023-08-04 | $72.70 | $72.70 | 35,400 | — | — |
| 2023-08-03 | $74.35 | $74.35 | 18,600 | — | — |
| 2023-08-02 | $75.93 | $75.93 | 35,000 | — | — |
| 2023-08-01 | $78.40 | $78.40 | 14,300 | — | — |
| 2023-07-31 | $77.00 | $77.00 | 21,700 | — | — |
| 2023-07-28 | $75.66 | $75.66 | 18,200 | — | — |
| 2023-07-27 | $74.06 | $74.06 | 20,100 | — | — |
| 2023-07-26 | $74.70 | $74.70 | 19,700 | — | — |
| 2023-07-25 | $77.26 | $77.26 | 18,300 | — | — |
| 2023-07-24 | $77.30 | $77.30 | 14,500 | — | — |
| 2023-07-21 | $76.80 | $76.80 | 8,100 | — | — |
| 2023-07-20 | $76.95 | $76.95 | 14,200 | — | — |
| 2023-07-19 | $78.01 | $78.01 | 16,200 | — | — |
| 2023-07-18 | $79.00 | $79.00 | 22,900 | — | — |
| 2023-07-17 | $79.94 | $79.94 | 37,200 | — | — |
| 2023-07-14 | $81.20 | $81.20 | 18,200 | — | — |
| 2023-07-13 | $80.20 | $80.20 | 19,300 | — | — |
| 2023-07-12 | $77.63 | $77.63 | 21,900 | — | — |
| 2023-07-11 | $79.54 | $79.54 | 36,900 | — | — |
| 2023-07-10 | $78.30 | $78.30 | 63,500 | — | — |
| 2023-07-07 | $72.30 | $72.30 | 42,200 | — | — |
| 2023-07-06 | $72.36 | $72.36 | 21,600 | — | — |
| 2023-07-05 | $69.62 | $69.62 | 31,600 | — | — |
| 2023-07-03 | $71.44 | $71.44 | 12,100 | — | — |
| 2023-06-30 | $70.19 | $70.19 | 17,900 | — | — |
| 2023-06-29 | $71.93 | $71.93 | 18,100 | — | — |
| 2023-06-28 | $69.25 | $69.25 | 19,500 | — | — |
| 2023-06-27 | $72.90 | $72.90 | 39,600 | — | — |
| 2023-06-26 | $70.00 | $70.00 | 41,800 | — | — |
| 2023-06-23 | $68.01 | $68.01 | 21,100 | — | — |
| 2023-06-22 | $65.60 | $65.60 | 17,700 | — | — |
| 2023-06-21 | $64.17 | $64.17 | 18,400 | — | — |
| 2023-06-20 | $63.24 | $63.24 | 7,400 | — | — |
| 2023-06-16 | $63.68 | $63.68 | 72,000 | — | — |
| 2023-06-15 | $63.69 | $63.69 | 34,100 | — | — |
| 2023-06-14 | $61.42 | $61.42 | 14,700 | — | — |
| 2023-06-13 | $62.78 | $62.78 | 15,500 | — | — |
| 2023-06-12 | $62.27 | $62.27 | 36,100 | — | — |
| 2023-06-09 | $59.30 | $59.30 | 8,100 | — | — |
| 2023-06-08 | $58.25 | $58.25 | 14,400 | — | — |
| 2023-06-07 | $58.92 | $58.92 | 9,300 | — | — |
| 2023-06-06 | $58.20 | $58.20 | 25,600 | — | — |
| 2023-06-05 | $57.20 | $57.20 | 6,500 | — | — |
| 2023-06-02 | $57.08 | $57.08 | 22,200 | — | — |
| 2023-06-01 | $55.89 | $55.89 | 10,900 | — | — |
| 2023-05-31 | $55.25 | $55.25 | 15,100 | — | — |
| 2023-05-30 | $57.20 | $57.20 | 12,200 | — | — |
| 2023-05-26 | $58.04 | $58.04 | 22,700 | — | — |
| 2023-05-25 | $58.07 | $58.07 | 9,900 | — | — |
| 2023-05-24 | $60.23 | $60.23 | 6,000 | — | — |
| 2023-05-23 | $60.86 | $60.86 | 21,800 | — | — |
| 2023-05-22 | $59.74 | $59.74 | 35,700 | — | — |
| 2023-05-19 | $59.48 | $59.48 | 11,600 | — | — |
| 2023-05-18 | $58.25 | $58.25 | 7,300 | — | — |
| 2023-05-17 | $60.00 | $60.00 | 24,100 | — | — |
| 2023-05-16 | $59.50 | $59.50 | 8,700 | — | — |
| 2023-05-15 | $60.60 | $60.60 | 12,000 | — | — |
| 2023-05-12 | $59.05 | $59.05 | 16,500 | — | — |
| 2023-05-11 | $59.46 | $59.46 | 46,000 | — | — |
| 2023-05-10 | $54.89 | $54.89 | 8,600 | — | — |
| 2023-05-09 | $55.40 | $55.40 | 15,800 | — | — |
| 2023-05-08 | $55.26 | $55.26 | 11,600 | — | — |
| 2023-05-05 | $57.66 | $57.66 | 21,300 | — | — |
| 2023-05-04 | $56.98 | $56.98 | 17,600 | — | — |
| 2023-05-03 | $55.60 | $55.60 | 16,000 | — | — |
| 2023-05-02 | $54.49 | $54.49 | 21,500 | — | — |
| 2023-05-01 | $54.50 | $54.50 | 15,700 | — | — |
| 2023-04-28 | $53.29 | $53.29 | 20,500 | — | — |
| 2023-04-27 | $52.58 | $52.58 | 13,800 | — | — |
| 2023-04-26 | $53.46 | $53.46 | 16,800 | — | — |
| 2023-04-25 | $53.53 | $53.53 | 16,000 | — | — |
| 2023-04-24 | $55.53 | $55.53 | 11,400 | — | — |
| 2023-04-21 | $56.00 | $56.00 | 15,500 | — | — |
| 2023-04-20 | $54.46 | $54.46 | 14,200 | — | — |
| 2023-04-19 | $57.44 | $57.44 | 22,500 | — | — |
| 2023-04-18 | $57.00 | $57.00 | 16,700 | — | — |
| 2023-04-17 | $58.00 | $58.00 | 21,500 | — | — |
| 2023-04-14 | $57.42 | $57.42 | 24,700 | — | — |
| 2023-04-13 | $59.28 | $59.28 | 22,700 | — | — |
| 2023-04-12 | $56.74 | $56.74 | 8,700 | — | — |
| 2023-04-11 | $56.39 | $56.39 | 78,700 | — | — |
| 2023-04-10 | $57.38 | $57.38 | 120,700 | — | — |
| 2023-04-06 | $65.75 | $65.75 | 52,900 | — | — |
| 2023-04-05 | $62.18 | $62.18 | 49,000 | — | — |
| 2023-04-04 | $61.40 | $61.40 | 35,100 | — | — |
| 2023-04-03 | $59.50 | $59.50 | 29,500 | — | — |
| 2023-03-31 | $57.80 | $57.80 | 12,300 | — | — |
| 2023-03-30 | $56.98 | $56.98 | 31,700 | — | — |
| 2023-03-29 | $55.83 | $55.83 | 49,600 | — | — |
| 2023-03-28 | $56.69 | $56.69 | 31,700 | — | — |
| 2023-03-27 | $54.57 | $54.57 | 16,400 | — | — |
| 2023-03-24 | $53.30 | $53.30 | 11,900 | — | — |
| 2023-03-23 | $53.02 | $53.02 | 11,800 | — | — |
| 2023-03-22 | $52.81 | $52.81 | 9,300 | — | — |
| 2023-03-21 | $53.89 | $53.89 | 21,500 | — | — |
| 2023-03-20 | $51.80 | $51.80 | 7,800 | — | — |
| 2023-03-17 | $52.03 | $52.03 | 7,900 | — | — |
| 2023-03-16 | $52.67 | $52.67 | 5,400 | — | — |
| 2023-03-15 | $51.59 | $51.59 | 6,400 | — | — |
| 2023-03-14 | $52.30 | $52.30 | 16,700 | — | — |
| 2023-03-13 | $52.58 | $52.58 | 14,900 | — | — |
| 2023-03-10 | $53.00 | $53.00 | 9,900 | — | — |
| 2023-03-09 | $54.03 | $54.03 | 10,600 | — | — |
| 2023-03-08 | $55.90 | $55.90 | 8,700 | — | — |
| 2023-03-07 | $55.18 | $55.18 | 9,100 | — | — |
| 2023-03-06 | $55.06 | $55.06 | 31,200 | — | — |
| 2023-03-03 | $53.84 | $53.84 | 11,800 | — | — |
| 2023-03-02 | $54.00 | $54.00 | 27,900 | — | — |
| 2023-03-01 | $53.51 | $53.51 | 4,600 | — | — |
| 2023-02-28 | $54.05 | $54.05 | 11,800 | — | — |
| 2023-02-27 | $53.96 | $53.96 | 8,700 | — | — |
| 2023-02-24 | $53.58 | $53.58 | 12,000 | — | — |
| 2023-02-23 | $54.97 | $54.97 | 29,600 | — | — |
| 2023-02-22 | $52.88 | $52.88 | 13,200 | — | — |
| 2023-02-21 | $53.91 | $53.91 | 12,700 | — | — |
| 2023-02-17 | $56.11 | $56.11 | 42,800 | — | — |
| 2023-02-16 | $53.70 | $53.70 | 25,500 | — | — |
| 2023-02-15 | $56.95 | $56.95 | 79,600 | — | — |
| 2023-02-14 | $53.63 | $53.63 | 69,800 | — | — |
| 2023-02-13 | $48.80 | $48.80 | 25,000 | — | — |
| 2023-02-10 | $47.59 | $47.59 | 17,000 | — | — |
| 2023-02-09 | $46.51 | $46.51 | 19,800 | — | — |
| 2023-02-08 | $47.20 | $47.20 | 9,900 | — | — |
| 2023-02-07 | $47.74 | $47.74 | 17,000 | — | — |
| 2023-02-06 | $47.32 | $47.32 | 14,300 | — | — |
| 2023-02-03 | $49.25 | $49.25 | 27,300 | — | — |
| 2023-02-02 | $50.10 | $50.10 | 35,000 | — | — |
| 2023-02-01 | $50.35 | $50.35 | 37,800 | — | — |
| 2023-01-31 | $50.12 | $50.12 | 23,900 | — | — |
| 2023-01-30 | $49.48 | $49.48 | 19,100 | — | — |
| 2023-01-27 | $49.02 | $49.02 | 8,700 | — | — |
| 2023-01-26 | $48.79 | $48.79 | 7,200 | — | — |
| 2023-01-25 | $48.26 | $48.26 | 5,900 | — | — |
| 2023-01-24 | $48.97 | $48.97 | 7,100 | — | — |
| 2023-01-23 | $49.41 | $49.41 | 10,000 | — | — |
| 2023-01-20 | $49.06 | $49.06 | 11,600 | — | — |
| 2023-01-19 | $49.58 | $49.58 | 8,600 | — | — |
| 2023-01-18 | $49.71 | $49.71 | 43,500 | — | — |
| 2023-01-17 | $48.00 | $48.00 | 18,200 | — | — |
| 2023-01-13 | $45.05 | $45.05 | 4,900 | — | — |
| 2023-01-12 | $45.05 | $45.05 | 18,100 | — | — |
| 2023-01-11 | $44.89 | $44.89 | 11,800 | — | — |
| 2023-01-10 | $45.52 | $45.52 | 49,800 | — | — |
| 2023-01-09 | $44.69 | $44.69 | 25,000 | — | — |
| 2023-01-06 | $42.33 | $42.33 | 39,700 | — | — |
| 2023-01-05 | $39.38 | $39.38 | 33,800 | — | — |
| 2023-01-04 | $42.90 | $42.90 | 18,200 | — | — |
| 2023-01-03 | $41.91 | $41.91 | 23,600 | — | — |